Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points ...
National Lean Hog Values 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 71.02 70.90 70.90 -0.63
Mar 73.15 72.30 72.52 -0.46
May 73.96 73.19 73.47 -0.36
Jul 74.48 73.86 74.17 -0.30
Oct 71.55
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 420'0 420'6 -5'0
Mar 434'6 427'2 427'4 -5'0
May 437'6 430'2 430'4 -5'2
Jul 438'4 431'2 431'6 -4'6
Sep 416'4 412'0 412'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1183'4 1186'0 -5'2
Mar 1200'2 1184'6 1187'2 -6'0
May 1198'4 1183'2 1185'4 -6'4
Jul 1194'4 1179'2 1181'2 -6'4
Aug 1171'4 1158'0 1159'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 616'4 590'4 595'2 -16'0
Mar 622'6 598'2 602'2 -15'2
May 623'2 601'4 605'0 -13'6
Jul 615'0 597'6 600'6 -11'2
Sep 616'2 599'6 602'6 -11'0
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 420'0 -2'0
Dec 425'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 1150'0 0'0
Dec 1155'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN