|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
24631 |
 |
- 89 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
84.00 |
82.63 |
82.63 |
-0.73 |
 |
|
Dec
|
87.69 |
85.68 |
86.90 |
0.45 |
 |
|
Mar
|
89.96 |
88.05 |
89.19 |
0.39 |
 |
|
May
|
91.34 |
89.47 |
90.53 |
0.32 |
 |
|
Jul
|
90.69 |
89.01 |
90.01 |
0.27 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
516'0 |
511'0 |
512'0 |
-3'2 |
 |
|
Dec
|
544'6 |
535'6 |
540'0 |
-0'6 |
 |
|
Mar
|
560'0 |
551'2 |
555'2 |
-0'6 |
 |
|
May
|
567'2 |
558'6 |
562'6 |
-0'4 |
 |
|
Jul
|
569'6 |
561'6 |
565'4 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'0 |
 |
|
Nov
|
1320'6 |
1305'6 |
1314'6 |
-1'4 |
 |
|
Jan
|
1335'6 |
1321'2 |
1329'4 |
-2'0 |
 |
|
Mar
|
1340'2 |
1327'0 |
1334'4 |
-2'2 |
 |
|
May
|
1344'6 |
1331'6 |
1338'6 |
-2'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
741'2 |
727'0 |
741'2 |
5'2 |
 |
|
Dec
|
762'4 |
740'0 |
742'0 |
-12'2 |
 |
|
Mar
|
777'6 |
756'2 |
757'6 |
-12'2 |
 |
|
May
|
784'2 |
764'0 |
765'4 |
-12'2 |
 |
|
Jul
|
780'0 |
761'0 |
762'4 |
-11'2 |
 |
|
 |
 |
 |
 |
|
|
|