Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18406 07/21/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 69.93
Dec 71.23 70.78 71.07 0.37
Mar 73.12 72.70 72.99 0.37
May 74.44 74.29 74.37 0.37
Jul 75.30 75.13 75.26 0.30
 
@C - CORN - CBOT
  High Low Last Chg
Sep 395'4 391'0 395'2 4'6
Dec 410'0 405'2 409'6 5'0
Mar 423'6 419'0 423'6 5'2
May 433'4 428'4 433'4 5'2
Jul 441'0 435'6 441'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1111'4 1100'4 1109'4 12'2
Sep 1053'6 1040'6 1052'4 15'6
Nov 1054'2 1040'4 1053'0 17'0
Jan 1068'4 1055'4 1067'2 16'2
Mar 1079'0 1066'6 1077'2 15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 544'0 550'4 7'6
Dec 575'6 569'0 575'6 7'6
Mar 596'0 589'4 596'0 7'4
May 606'4 600'0 606'2 6'6
Jul 610'0 605'2 609'4 6'2
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jul 390'0 -1'0
Aug 395'0 -1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jul 1066'0 -1'0
Aug 1071'0 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN