|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20578 |
 |
31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
66.59 |
66.00 |
66.48 |
0.21 |
 |
|
Dec
|
68.20 |
67.36 |
68.11 |
0.70 |
 |
|
Mar
|
69.46 |
68.68 |
69.40 |
0.65 |
 |
|
May
|
70.48 |
69.72 |
70.39 |
0.59 |
 |
|
Jul
|
71.19 |
70.57 |
71.14 |
0.56 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
412'6 |
398'6 |
412'6 |
9'6 |
 |
|
Sep
|
401'0 |
391'2 |
400'4 |
4'0 |
 |
|
Dec
|
418'6 |
407'4 |
418'4 |
5'6 |
 |
|
Mar
|
435'2 |
424'4 |
435'0 |
5'6 |
 |
|
May
|
445'4 |
435'6 |
445'4 |
5'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1002'0 |
997'0 |
997'0 |
-7'0 |
 |
|
Aug
|
1009'6 |
994'4 |
1000'6 |
-3'2 |
 |
|
Sep
|
1001'2 |
985'2 |
993'0 |
-1'6 |
 |
|
Nov
|
1014'4 |
998'2 |
1007'2 |
-0'2 |
 |
|
Jan
|
1031'0 |
1015'0 |
1024'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
534'0 |
534'0 |
534'0 |
-6'6 |
 |
|
Sep
|
551'4 |
538'4 |
542'0 |
-3'4 |
 |
|
Dec
|
572'0 |
559'6 |
563'0 |
-3'2 |
 |
|
Mar
|
590'4 |
578'2 |
581'0 |
-3'2 |
 |
|
May
|
601'4 |
589'4 |
592'2 |
-3'0 |
 |
|
 |
 |
 |
 |
|
|
|