|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22570 |
 |
138 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
65.62 |
65.11 |
65.40 |
0.34 |
 |
|
May
|
66.95 |
66.46 |
66.76 |
0.33 |
 |
|
Jul
|
68.23 |
67.74 |
68.04 |
0.30 |
 |
|
Oct
|
68.10 |
67.75 |
67.75 |
-0.64 |
 |
|
Dec
|
69.49 |
69.01 |
69.32 |
0.26 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
445'6 |
443'6 |
445'4 |
1'4 |
 |
|
May
|
453'0 |
451'0 |
453'0 |
1'6 |
 |
|
Jul
|
458'6 |
456'6 |
458'6 |
1'6 |
 |
|
Sep
|
451'6 |
450'2 |
451'6 |
1'2 |
 |
|
Dec
|
463'0 |
461'6 |
463'0 |
1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1044'6 |
1044'6 |
1044'6 |
2'6 |
 |
|
Mar
|
1067'4 |
1056'4 |
1065'4 |
9'2 |
 |
|
May
|
1078'4 |
1067'4 |
1076'6 |
8'6 |
 |
|
Jul
|
1090'0 |
1079'6 |
1088'0 |
7'6 |
 |
|
Aug
|
1086'6 |
1078'0 |
1085'2 |
7'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
514'0 |
509'2 |
513'6 |
3'2 |
 |
|
May
|
524'2 |
520'0 |
523'6 |
2'4 |
 |
|
Jul
|
535'2 |
531'2 |
535'0 |
2'2 |
 |
|
Sep
|
549'0 |
545'4 |
549'0 |
2'2 |
 |
|
Dec
|
568'0 |
565'4 |
567'6 |
2'0 |
 |
|
 |
 |
 |
 |
|
|
|