|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15345 |
 |
314 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
87.16 |
85.50 |
86.11 |
-0.37 |
 |
|
Oct
|
82.70 |
81.90 |
82.70 |
0.51 |
 |
|
Dec
|
82.49 |
80.30 |
81.94 |
0.27 |
 |
|
Mar
|
82.24 |
80.31 |
81.65 |
0.16 |
 |
|
May
|
82.09 |
80.38 |
81.59 |
0.07 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'4 |
581'2 |
607'6 |
16'4 |
 |
|
Sep
|
536'0 |
516'2 |
535'2 |
11'2 |
 |
|
Dec
|
541'6 |
523'4 |
541'2 |
11'2 |
 |
|
Mar
|
550'6 |
533'2 |
549'4 |
10'4 |
 |
|
May
|
555'6 |
538'6 |
554'6 |
10'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1355'2 |
1322'0 |
1352'0 |
23'0 |
 |
|
Aug
|
1265'0 |
1236'6 |
1261'4 |
18'4 |
 |
|
Sep
|
1195'4 |
1171'0 |
1191'2 |
15'2 |
 |
|
Nov
|
1186'4 |
1163'4 |
1182'2 |
14'6 |
 |
|
Jan
|
1196'0 |
1174'0 |
1191'6 |
14'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
622'4 |
602'2 |
620'0 |
8'2 |
 |
|
Sep
|
635'6 |
615'4 |
633'2 |
8'0 |
 |
|
Dec
|
655'4 |
635'2 |
652'6 |
8'2 |
 |
|
Mar
|
670'6 |
651'4 |
667'6 |
8'2 |
 |
|
May
|
679'4 |
660'6 |
676'0 |
9'0 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
|
|
654'0 |
17'0 |
 |
|
Jul
|
|
|
659'0 |
17'0 |
 |
|
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
|
|
1389'0 |
19'0 |
 |
|
Jul
|
|
|
1394'0 |
19'0 |
 |
|
 |
 |
 |
 |
|
|
|