|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16232 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
78.25 |
|
 |
|
Mar
|
79.38 |
78.65 |
78.98 |
0.30 |
 |
|
May
|
80.08 |
79.40 |
79.75 |
0.33 |
 |
|
Jul
|
80.73 |
80.04 |
80.34 |
0.26 |
 |
|
Oct
|
77.89 |
77.89 |
77.89 |
0.19 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
462'2 |
460'2 |
462'2 |
2'0 |
 |
|
Mar
|
487'6 |
483'4 |
486'6 |
1'2 |
 |
|
May
|
499'2 |
495'2 |
498'2 |
1'2 |
 |
|
Jul
|
508'0 |
504'6 |
507'0 |
1'2 |
 |
|
Sep
|
509'4 |
506'4 |
508'4 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1315'2 |
1304'6 |
1314'2 |
8'0 |
 |
|
Mar
|
1335'2 |
1325'2 |
1334'2 |
7'6 |
 |
|
May
|
1350'6 |
1341'0 |
1349'6 |
7'6 |
 |
|
Jul
|
1358'2 |
1349'2 |
1357'2 |
7'0 |
 |
|
Aug
|
1338'2 |
1330'4 |
1337'4 |
6'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
601'0 |
597'6 |
598'0 |
2'2 |
 |
|
Mar
|
626'0 |
616'2 |
619'4 |
-1'0 |
 |
|
May
|
639'6 |
630'0 |
633'0 |
-1'0 |
 |
|
Jul
|
648'4 |
639'2 |
641'6 |
-1'6 |
 |
|
Sep
|
659'4 |
650'4 |
652'2 |
-3'0 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
516'0 |
-4'0 |
 |
|
Jan
|
|
|
521'0 |
-4'0 |
 |
|
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
1170'0 |
-16'0 |
 |
|
Jan
|
|
|
1175'0 |
-16'0 |
 |
|
 |
 |
 |
 |
|
|
|