|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19314 |
 |
52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
66.80 |
66.46 |
66.49 |
-0.20 |
 |
|
Oct
|
|
|
68.45 |
|
 |
|
Dec
|
68.83 |
68.57 |
68.59 |
-0.16 |
 |
|
Mar
|
70.04 |
69.81 |
69.81 |
-0.18 |
 |
|
May
|
70.88 |
70.83 |
70.85 |
-0.05 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
 |
|
Jul
|
450'0 |
448'0 |
448'6 |
1'2 |
 |
|
Sep
|
428'6 |
426'6 |
427'0 |
0'4 |
 |
|
Dec
|
441'0 |
439'6 |
440'0 |
1'2 |
 |
|
Mar
|
455'4 |
454'0 |
454'4 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
 |
|
Jul
|
1045'4 |
1041'4 |
1042'4 |
-2'4 |
 |
|
Aug
|
1040'2 |
1036'4 |
1037'0 |
-3'0 |
 |
|
Sep
|
1020'2 |
1017'4 |
1017'4 |
-3'0 |
 |
|
Nov
|
1025'0 |
1021'6 |
1022'0 |
-3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
511'0 |
0'0 |
 |
|
Jul
|
532'2 |
529'4 |
529'6 |
0'4 |
 |
|
Sep
|
546'4 |
544'0 |
544'0 |
0'0 |
 |
|
Dec
|
568'6 |
565'6 |
566'0 |
0'0 |
 |
|
Mar
|
588'2 |
584'4 |
584'4 |
-0'2 |
 |
|
 |
 |
 |
 |
|
|
|