|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17763 |
|
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
80.07 |
80.07 |
80.07 |
-0.18 |
|
|
Jul
|
81.67 |
80.66 |
80.92 |
-0.18 |
|
|
Oct
|
79.01 |
78.38 |
78.38 |
-0.24 |
|
|
Dec
|
78.10 |
77.25 |
77.32 |
-0.33 |
|
|
Mar
|
79.71 |
78.97 |
79.02 |
-0.31 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul
|
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep
|
652'2 |
635'2 |
642'2 |
2'4 |
|
|
Dec
|
675'4 |
658'4 |
665'6 |
3'4 |
|
|
Mar
|
693'4 |
676'6 |
684'2 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
|
|
440'0 |
-1'0 |
|
|
May
|
|
|
445'0 |
-1'0 |
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
|
|
1117'0 |
-3'0 |
|
|
May
|
|
|
1122'0 |
-3'0 |
|
|
|
|
|
|
|
|
|