Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/08 06:01
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 59.77
Oct 63.75 63.69 63.75 0.01
Dec 63.26 62.78 63.23 0.21
Mar 63.99 63.55 63.98 0.22
May 64.60 64.36 64.58 0.15
 
@C - CORN - CBOT
  High Low Last Chg
Jul 344'6 341'0 342'0 -3'0
Sep 343'4 339'0 341'6 -1'6
Dec 352'2 347'4 350'6 -1'6
Mar 363'2 358'4 361'4 -1'6
May 369'0 364'2 367'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 894'4 891'2 893'0 -2'2
Aug 896'6 890'0 893'4 -3'2
Sep 896'0 889'4 892'6 -3'6
Nov 902'2 895'0 898'2 -4'2
Jan 907'0 899'6 903'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 495'0 491'4 491'4 2'6
Sep 498'6 494'6 498'0 2'6
Dec 505'0 501'4 504'2 2'2
Mar 511'6 508'4 511'0 1'4
May 516'4 513'6 515'6 1'2
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jul 335'0 -2'0
Aug 340'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jul 860'0 -2'0
Aug 865'0 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN