Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22218 04/07/2026   5:37 AM CST - 36
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 72.15 70.98 71.54 -0.13
Jul 74.44 73.24 73.86 0.02
Oct 76.22 76.14 76.14 0.34
Dec 76.05 75.17 75.74 -0.01
Mar 76.90 76.08 76.50 -0.18
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 450'2 451'6 -2'2
Jul 465'6 461'6 462'4 -2'6
Sep 469'6 465'6 466'6 -2'2
Dec 483'4 480'0 481'4 -1'4
Mar 495'0 491'4 493'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1162'6 1164'6 -2'0
Jul 1186'6 1179'4 1181'2 -2'0
Aug 1181'2 1174'6 1176'4 -1'6
Sep 1159'6 1154'0 1155'6 -1'6
Nov 1159'6 1153'6 1155'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'0 595'0 -0'2
Jul 611'4 599'2 605'6 -0'6
Sep 624'4 612'6 619'2 -0'4
Dec 642'0 630'6 636'4 -1'0
Mar 656'2 645'4 651'0 -1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN