Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19711 10/11/2024   11:10 AM CST 215
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 73.50 71.76 72.12 -0.45
Mar 75.49 73.90 74.25 -0.42
May 76.80 75.26 75.62 -0.40
Jul 77.62 76.10 76.48 -0.37
Oct 75.03 -0.33
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 415'2 416'4 -2'6
Mar 439'6 432'4 433'4 -3'2
May 448'2 441'2 442'4 -3'2
Jul 454'0 447'0 447'4 -3'6
Sep 449'0 443'6 444'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1023'6 1004'0 1005'0 -9'2
Jan 1039'6 1019'4 1020'4 -10'4
Mar 1054'2 1034'0 1035'0 -11'4
May 1069'0 1048'4 1049'4 -12'0
Jul 1080'4 1060'2 1061'4 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 611'2 592'4 599'4 -4'6
Mar 633'2 615'0 622'0 -4'6
May 644'4 626'4 633'2 -5'0
Jul 649'6 632'6 639'0 -4'6
Sep 658'6 642'6 648'6 -4'6
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Oct 405'0 7'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Oct 962'0 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN