 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'6 |
481'0 |
481'6 |
-1'4 |
|
|
Mar
|
500'2 |
496'2 |
496'4 |
-1'6 |
|
|
May
|
508'6 |
504'6 |
505'2 |
-1'4 |
|
|
Jul
|
513'2 |
509'2 |
509'2 |
-2'2 |
|
|
Sep
|
510'0 |
507'0 |
507'0 |
-1'6 |
|
|
Dec
|
513'4 |
510'2 |
510'2 |
-2'0 |
|
|
Mar
|
522'0 |
521'6 |
521'6 |
-0'4 |
|
|
May
|
|
|
528'6 |
1'4 |
|
|
Jul
|
528'0 |
527'0 |
527'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1307'0 |
1295'0 |
1295'6 |
-7'4 |
|
|
Jan
|
1326'4 |
1315'0 |
1315'4 |
-7'4 |
|
|
Mar
|
1339'4 |
1329'2 |
1329'2 |
-6'4 |
|
|
May
|
1348'6 |
1339'0 |
1339'0 |
-5'6 |
|
|
Jul
|
1351'0 |
1342'2 |
1342'2 |
-5'0 |
|
|
Aug
|
1333'2 |
1325'4 |
1325'4 |
-4'4 |
|
|
Sep
|
1292'2 |
1286'2 |
1287'0 |
-3'0 |
|
|
Nov
|
1276'0 |
1270'0 |
1270'0 |
-3'0 |
|
|
Jan
|
1277'2 |
1276'0 |
1277'2 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'4 |
578'2 |
579'4 |
0'0 |
|
|
Mar
|
611'0 |
606'0 |
607'0 |
-0'2 |
|
|
May
|
629'6 |
625'0 |
625'6 |
-0'2 |
|
|
Jul
|
641'0 |
636'4 |
637'2 |
-0'4 |
|
|
Sep
|
652'2 |
650'0 |
652'2 |
1'0 |
|
|
Dec
|
669'0 |
666'4 |
669'0 |
1'2 |
|
|
Mar
|
|
|
682'4 |
0'0 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
696'4 |
690'4 |
691'0 |
-3'4 |
|
|
Mar
|
704'0 |
698'4 |
698'4 |
-3'4 |
|
|
May
|
709'6 |
704'4 |
704'4 |
-3'0 |
|
|
Jul
|
702'0 |
699'0 |
699'2 |
-2'2 |
|
|
Sep
|
710'4 |
705'4 |
705'4 |
-2'4 |
|
|
Dec
|
719'0 |
716'2 |
716'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
752'0 |
748'4 |
748'6 |
-2'0 |
|
|
Mar
|
770'0 |
767'2 |
767'2 |
-1'4 |
|
|
May
|
781'4 |
779'0 |
779'0 |
-1'0 |
|
|
Jul
|
789'2 |
789'0 |
789'0 |
0'0 |
|
|
Sep
|
785'6 |
785'0 |
785'0 |
2'4 |
|
|
Dec
|
|
|
808'6 |
-10'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-21'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.75 |
59.10 |
59.10 |
-0.51 |
|
|
Dec
|
58.50 |
57.75 |
57.83 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3916 |
3887 |
3892 |
- 9 |
|
|
Dec
|
3906 |
3875 |
3883 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
440'4 |
441'6 |
4'4 |
|
|
Mar
|
|
|
453'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog