| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.35 |
63.35 |
63.35 |
1.51 |
|
|
Mar |
64.63 |
63.97 |
64.26 |
0.25 |
|
|
May |
65.80 |
65.15 |
65.51 |
0.37 |
|
|
Jul |
66.74 |
66.22 |
66.53 |
0.39 |
|
|
Oct |
|
|
69.38 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
368'0 |
368'4 |
0'0 |
|
|
Mar |
379'0 |
378'2 |
379'0 |
0'0 |
|
|
May |
384'4 |
383'6 |
384'2 |
0'0 |
|
|
Jul |
390'0 |
389'6 |
390'0 |
0'0 |
|
|
Sep |
390'0 |
389'6 |
390'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
901'6 |
900'2 |
900'4 |
-0'4 |
|
|
Mar |
915'6 |
914'2 |
914'4 |
-0'6 |
|
|
May |
928'6 |
927'4 |
927'6 |
-0'6 |
|
|
Jul |
940'4 |
939'0 |
939'6 |
-0'4 |
|
|
Aug |
944'4 |
943'6 |
943'6 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
511'2 |
508'2 |
510'4 |
1'4 |
|
|
Mar |
514'0 |
511'2 |
513'2 |
1'2 |
|
|
May |
517'2 |
515'0 |
517'2 |
1'4 |
|
|
Jul |
519'4 |
517'4 |
518'2 |
0'4 |
|
|
Sep |
526'4 |
525'2 |
526'4 |
1'4 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
364'0 |
0'0 |
|
|
Dec |
|
|
369'0 |
0'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
851'0 |
-4'0 |
|
|
Dec |
|
|
856'0 |
-4'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog