Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 53.98 52.19 53.63 0.73
Jul 54.17 52.50 53.73 0.57
Oct 55.29 55.29 55.29 0.75
Dec 55.72 54.02 55.16 0.68
Mar 56.79 55.35 56.77 1.17
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'6 331'2 333'2 1'6
Jul 339'0 337'0 338'4 1'2
Sep 343'6 342'0 343'4 1'2
Dec 352'2 350'4 351'6 0'6
Mar 363'0 361'4 362'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 859'4 4'6
Jul 867'4 858'0 866'0 5'0
Aug 869'6 862'0 868'6 4'6
Sep 869'0 862'2 868'0 4'4
Nov 872'6 864'6 871'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 553'6 545'0 553'2 4'0
Jul 553'2 544'2 552'2 4'6
Sep 556'2 547'4 555'4 4'6
Dec 563'2 555'0 562'4 4'2
Mar 568'4 560'4 567'6 3'0
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 324'0 1'0
May 329'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 823'0 -1'0
May 828'0 -1'0
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN