| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.10 |
106.45 |
107.03 |
0.23 |
|
|
Mar |
108.95 |
104.37 |
104.72 |
0.05 |
|
|
May |
107.97 |
103.50 |
103.67 |
|
|
|
Jul |
106.38 |
101.77 |
102.00 |
- 0.04 |
|
|
Oct |
|
|
94.82 |
-0.08 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'4 |
514'2 |
527'0 |
9'0 |
|
|
Mar |
537'0 |
523'4 |
536'0 |
8'4 |
|
|
May |
541'6 |
529'0 |
540'4 |
7'6 |
|
|
Jul |
542'2 |
530'0 |
541'4 |
7'2 |
|
|
Sep |
527'6 |
517'4 |
526'4 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
Jan |
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
Mar |
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
May |
1247'6 |
1230'2 |
1245'4 |
10'6 |
|
|
Jul |
1253'6 |
1236'0 |
1251'6 |
10'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
740'4 |
722'2 |
733'4 |
9'2 |
|
|
Mar |
752'6 |
734'6 |
746'2 |
9'6 |
|
|
May |
756'2 |
739'4 |
750'2 |
9'2 |
|
|
Jul |
743'2 |
727'6 |
738'4 |
9'0 |
|
|
Sep |
745'6 |
730'2 |
741'4 |
8'0 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
569'0 |
9'0 |
|
|
Nov |
|
|
574'0 |
9'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
1192'0 |
11'0 |
|
|
Nov |
|
|
1197'0 |
11'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog