| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
66.80 |
66.55 |
66.58 |
-0.11 |
|
|
Oct |
|
|
68.45 |
|
|
|
Dec |
68.83 |
68.64 |
68.66 |
-0.09 |
|
|
Mar |
70.04 |
69.89 |
69.91 |
-0.08 |
|
|
May |
70.88 |
70.83 |
70.85 |
-0.05 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
450'0 |
448'0 |
448'6 |
1'2 |
|
|
Sep |
428'6 |
426'6 |
427'0 |
0'4 |
|
|
Dec |
441'0 |
439'6 |
440'0 |
1'2 |
|
|
Mar |
455'4 |
454'0 |
454'0 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul |
1045'4 |
1041'4 |
1043'4 |
-1'4 |
|
|
Aug |
1040'2 |
1036'4 |
1038'4 |
-1'4 |
|
|
Sep |
1020'2 |
1017'4 |
1018'4 |
-2'0 |
|
|
Nov |
1025'0 |
1021'6 |
1023'2 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
532'2 |
529'4 |
530'2 |
1'0 |
|
|
Sep |
546'4 |
544'0 |
544'4 |
0'4 |
|
|
Dec |
568'6 |
565'6 |
566'2 |
0'2 |
|
|
Mar |
588'2 |
584'4 |
584'4 |
-0'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog