|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
67.08 |
65.73 |
66.65 |
0.91 |
 |
 |
May |
68.23 |
66.95 |
67.83 |
0.89 |
 |
 |
Jul |
69.30 |
68.14 |
68.92 |
0.84 |
 |
 |
Oct |
|
|
69.43 |
0.75 |
 |
 |
Dec |
69.82 |
68.74 |
69.49 |
0.76 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
492'6 |
482'2 |
491'6 |
4'0 |
 |
 |
May |
505'2 |
495'2 |
504'4 |
4'0 |
 |
 |
Jul |
508'2 |
499'2 |
507'4 |
3'0 |
 |
 |
Sep |
472'6 |
462'6 |
472'6 |
5'6 |
 |
 |
Dec |
471'0 |
462'0 |
470'6 |
5'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1052'2 |
1043'0 |
1049'2 |
0'0 |
 |
 |
May |
1068'4 |
1058'6 |
1065'2 |
0'0 |
 |
 |
Jul |
1083'4 |
1074'2 |
1080'0 |
-0'4 |
 |
 |
Aug |
1078'2 |
1069'6 |
1074'6 |
-0'6 |
 |
 |
Sep |
1059'4 |
1051'4 |
1056'6 |
-0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
586'0 |
576'2 |
579'4 |
-3'2 |
 |
 |
May |
599'2 |
589'2 |
592'0 |
-3'0 |
 |
 |
Jul |
610'4 |
600'2 |
603'6 |
-1'6 |
 |
 |
Sep |
622'6 |
613'6 |
617'2 |
-1'4 |
 |
 |
Dec |
640'6 |
632'4 |
635'4 |
-1'2 |
 |
 |
|
 |
|
|
|

|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|