Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 59.76 59.76 59.76 -0.36
Dec 61.36 61.03 61.14 -0.24
Mar 61.80 61.67 61.68 -0.18
May 62.70 62.70 62.70 -0.21
Jul 63.71
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 369'2 1'2
Mar 381'4 379'4 381'0 1'0
May 389'6 387'6 389'2 1'0
Jul 396'6 394'6 396'0 1'0
Sep 400'2 398'6 400'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 896'0 892'0 894'0 0'2
Jan 909'4 905'4 907'6 0'4
Mar 921'6 918'2 920'0 0'4
May 932'4 929'2 931'6 1'4
Jul 941'6 938'6 939'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'0 484'2 485'6 1'4
Mar 492'2 490'4 492'0 1'2
May 496'0 494'2 495'4 0'2
Jul 500'0 498'6 500'0 1'2
Sep 508'4 503'4 506'4 -3'6
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 363'0 0'0
Oct 368'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 821'0 -3'0
Oct 826'0 -3'0
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN