| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
71.37 |
69.95 |
71.30 |
1.03 |
|
|
May |
72.28 |
70.91 |
72.22 |
1.00 |
|
|
Jul |
73.13 |
71.80 |
73.08 |
0.98 |
|
|
Oct |
|
|
72.66 |
0.49 |
|
|
Dec |
72.45 |
71.79 |
72.25 |
0.48 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'4 |
376'6 |
389'4 |
13'6 |
|
|
May |
395'6 |
383'6 |
395'2 |
12'6 |
|
|
Jul |
401'2 |
390'2 |
400'6 |
12'0 |
|
|
Sep |
400'4 |
391'6 |
400'0 |
9'6 |
|
|
Dec |
403'0 |
395'4 |
402'2 |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
933'4 |
920'0 |
929'2 |
5'6 |
|
|
May |
946'4 |
933'0 |
942'0 |
5'6 |
|
|
Jul |
959'0 |
946'0 |
955'0 |
5'4 |
|
|
Aug |
962'6 |
950'4 |
958'0 |
5'2 |
|
|
Sep |
961'0 |
950'2 |
957'0 |
5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'4 |
564'2 |
571'0 |
5'2 |
|
|
May |
573'2 |
565'6 |
572'0 |
5'0 |
|
|
Jul |
573'2 |
566'2 |
570'6 |
3'6 |
|
|
Sep |
578'2 |
571'6 |
576'0 |
3'6 |
|
|
Dec |
586'0 |
580'0 |
584'0 |
3'2 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
384'0 |
12'0 |
|
|
Feb |
|
|
389'0 |
12'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
881'0 |
4'0 |
|
|
Feb |
|
|
886'0 |
4'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog