Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 90.63 89.73 89.73 -0.54
Dec 90.32 88.88 89.22 -0.64
Mar 89.85 88.49 88.82 -0.59
May 88.90 87.67 87.94 -0.55
Jul 87.24 86.37 86.63 -0.44
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 556'0 556'4 -8'0
Dec 565'0 551'6 552'2 -9'0
Mar 572'2 559'4 560'0 -8'6
May 575'6 563'4 563'6 -8'6
Jul 574'6 563'2 563'2 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1401'0 1406'0 -10'2
Sep 1374'2 1353'4 1361'4 -7'4
Nov 1368'0 1348'0 1355'2 -7'0
Jan 1372'4 1352'4 1360'2 -6'2
Mar 1356'2 1340'0 1348'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 685'2 694'6 2'4
Dec 706'2 694'2 704'4 3'0
Mar 712'4 701'6 710'6 2'4
May 712'6 702'4 711'4 2'6
Jul 693'4 685'2 693'0 2'0
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 662'0 -10'0
Aug 667'0 -10'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 1412'0 -32'0
Aug 1417'0 -32'0
 
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN