| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
87.16 |
85.50 |
86.11 |
-0.37 |
|
|
Oct |
82.70 |
81.90 |
82.70 |
0.51 |
|
|
Dec |
82.49 |
80.30 |
81.94 |
0.27 |
|
|
Mar |
82.24 |
80.31 |
81.65 |
0.16 |
|
|
May |
82.09 |
80.38 |
81.59 |
0.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'4 |
581'2 |
607'6 |
16'4 |
|
|
Sep |
536'0 |
516'2 |
535'2 |
11'2 |
|
|
Dec |
541'6 |
523'4 |
541'2 |
11'2 |
|
|
Mar |
550'6 |
533'2 |
549'4 |
10'4 |
|
|
May |
555'6 |
538'6 |
554'6 |
10'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1355'2 |
1322'0 |
1352'0 |
23'0 |
|
|
Aug |
1265'0 |
1236'6 |
1261'4 |
18'4 |
|
|
Sep |
1195'4 |
1171'0 |
1191'2 |
15'2 |
|
|
Nov |
1186'4 |
1163'4 |
1182'2 |
14'6 |
|
|
Jan |
1196'0 |
1174'0 |
1191'6 |
14'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
622'4 |
602'2 |
620'0 |
8'2 |
|
|
Sep |
635'6 |
615'4 |
633'2 |
8'0 |
|
|
Dec |
655'4 |
635'2 |
652'6 |
8'2 |
|
|
Mar |
670'6 |
651'4 |
667'6 |
8'2 |
|
|
May |
679'4 |
660'6 |
676'0 |
9'0 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
654'0 |
17'0 |
|
|
Jul |
|
|
659'0 |
17'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
1389'0 |
19'0 |
|
|
Jul |
|
|
1394'0 |
19'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog