Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 102.38 101.39 101.74 - 0.10
Dec 97.40 95.14 95.66 -0.54
Mar 95.00 92.85 93.41 -0.47
May 93.48 91.43 92.03 -0.38
Jul 91.52 89.58 90.13 -0.24
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 616'0 601'6 609'4 -1'6
Dec 611'0 601'0 607'6 -2'6
Mar 618'6 608'6 615'2 -2'6
May 623'0 613'4 619'6 -2'6
Jul 623'4 614'2 620'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1629'0 1603'0 1612'4 4'6
Sep 1478'6 1453'6 1469'0 0'6
Nov 1421'0 1391'2 1402'0 -8'6
Jan 1428'4 1399'6 1409'6 -9'2
Mar 1428'4 1400'6 1409'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 793'6 760'6 781'4 4'0
Dec 812'2 780'4 802'0 4'0
Mar 829'6 799'0 818'6 3'2
May 839'6 812'4 830'4 2'6
Jul 840'0 813'6 831'2 2'4
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 623'0 -3'0
Sep 628'0 -3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1857'0 1'0
Sep 1862'0 1'0
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN