| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.39 |
63.83 |
63.93 |
0.11 |
|
|
May |
65.44 |
64.92 |
65.06 |
0.15 |
|
|
Jul |
66.44 |
65.96 |
66.08 |
0.16 |
|
|
Oct |
|
|
66.44 |
0.10 |
|
|
Dec |
68.00 |
67.58 |
67.67 |
0.16 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'2 |
436'6 |
439'4 |
-1'0 |
|
|
May |
449'2 |
444'6 |
447'4 |
-1'2 |
|
|
Jul |
455'2 |
450'6 |
453'4 |
-1'2 |
|
|
Sep |
450'4 |
446'4 |
449'0 |
-1'2 |
|
|
Dec |
462'6 |
459'0 |
461'0 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1080'0 |
1067'0 |
1073'0 |
-5'0 |
|
|
Mar |
1088'2 |
1076'6 |
1082'2 |
-5'4 |
|
|
May |
1098'0 |
1087'6 |
1093'6 |
-4'0 |
|
|
Jul |
1107'6 |
1098'0 |
1105'0 |
-2'2 |
|
|
Aug |
1101'6 |
1094'4 |
1100'2 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'4 |
519'4 |
520'6 |
-8'4 |
|
|
May |
537'6 |
528'2 |
529'2 |
-8'2 |
|
|
Jul |
545'6 |
537'4 |
538'2 |
-7'4 |
|
|
Sep |
557'2 |
549'4 |
551'0 |
-7'2 |
|
|
Dec |
573'0 |
565'2 |
567'6 |
-6'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog