Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 71.02 70.90 70.90 -0.63
Mar 73.15 72.30 72.62 -0.36
May 73.96 73.19 73.47 -0.36
Jul 74.48 73.86 74.17 -0.30
Oct 71.55
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'6 -5'0
Mar 434'6 427'2 427'6 -4'6
May 437'6 430'4 430'6 -5'0
Jul 438'4 431'6 431'6 -4'6
Sep 416'4 412'4 412'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'4 1187'4 -3'6
Mar 1200'2 1184'6 1188'6 -4'4
May 1198'4 1183'2 1186'4 -5'4
Jul 1194'4 1179'2 1182'0 -5'6
Aug 1171'4 1158'0 1161'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 616'4 590'4 594'6 -16'4
Mar 622'6 598'2 602'0 -15'4
May 623'2 601'4 605'0 -13'6
Jul 615'0 597'6 600'6 -11'2
Sep 616'2 599'6 603'0 -10'6
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 420'0 -2'0
Dec 425'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 1150'0 0'0
Dec 1155'0 0'0
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN