| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.42 |
71.72 |
72.07 |
-0.12 |
|
|
Mar |
74.32 |
73.69 |
74.08 |
-0.08 |
|
|
May |
75.66 |
75.08 |
75.45 |
-0.09 |
|
|
Jul |
76.58 |
76.02 |
76.38 |
-0.07 |
|
|
Oct |
|
|
75.03 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
417'0 |
408'2 |
416'4 |
7'0 |
|
|
Mar |
429'6 |
421'6 |
429'4 |
6'0 |
|
|
May |
437'0 |
429'0 |
436'6 |
6'2 |
|
|
Jul |
441'0 |
433'2 |
440'6 |
6'0 |
|
|
Sep |
435'4 |
429'2 |
434'6 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'0 |
976'6 |
992'2 |
10'6 |
|
|
Jan |
1003'6 |
986'6 |
1001'2 |
10'6 |
|
|
Mar |
1015'6 |
999'2 |
1013'4 |
10'4 |
|
|
May |
1030'0 |
1013'0 |
1027'6 |
10'6 |
|
|
Jul |
1042'2 |
1025'0 |
1040'2 |
10'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'6 |
565'6 |
576'0 |
3'6 |
|
|
Mar |
598'2 |
586'4 |
596'0 |
4'0 |
|
|
May |
608'6 |
597'2 |
606'4 |
3'4 |
|
|
Jul |
614'4 |
604'0 |
612'4 |
3'2 |
|
|
Sep |
623'6 |
614'2 |
622'4 |
3'4 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
405'0 |
7'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
962'0 |
-6'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog