| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
77.40 |
76.70 |
77.30 |
-0.10 |
|
|
Jul |
79.82 |
79.08 |
79.60 |
-0.22 |
|
|
Oct |
|
|
80.61 |
|
|
|
Dec |
80.50 |
79.77 |
80.31 |
-0.19 |
|
|
Mar |
81.18 |
80.52 |
81.04 |
-0.15 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'6 |
449'0 |
450'0 |
1'2 |
|
|
Jul |
460'6 |
457'6 |
459'2 |
1'6 |
|
|
Sep |
464'2 |
461'6 |
463'0 |
1'6 |
|
|
Dec |
480'0 |
477'4 |
478'6 |
1'6 |
|
|
Mar |
493'4 |
490'2 |
492'2 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1164'0 |
1165'6 |
-1'4 |
|
|
Jul |
1187'2 |
1180'0 |
1181'6 |
-1'2 |
|
|
Aug |
1180'0 |
1173'6 |
1175'4 |
-1'0 |
|
|
Sep |
1156'6 |
1150'2 |
1152'0 |
-0'2 |
|
|
Nov |
1160'4 |
1154'6 |
1156'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'0 |
595'0 |
600'2 |
9'0 |
|
|
Jul |
609'6 |
603'0 |
609'2 |
10'0 |
|
|
Sep |
622'0 |
616'0 |
621'2 |
9'4 |
|
|
Dec |
640'0 |
634'2 |
639'2 |
9'0 |
|
|
Mar |
655'2 |
650'4 |
654'2 |
8'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog