| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
102.38 |
101.39 |
101.74 |
- 0.10 |
|
|
Dec |
97.40 |
95.14 |
95.66 |
-0.54 |
|
|
Mar |
95.00 |
92.85 |
93.41 |
-0.47 |
|
|
May |
93.48 |
91.43 |
92.03 |
-0.38 |
|
|
Jul |
91.52 |
89.58 |
90.13 |
-0.24 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
616'0 |
601'6 |
609'4 |
-1'6 |
|
|
Dec |
611'0 |
601'0 |
607'6 |
-2'6 |
|
|
Mar |
618'6 |
608'6 |
615'2 |
-2'6 |
|
|
May |
623'0 |
613'4 |
619'6 |
-2'6 |
|
|
Jul |
623'4 |
614'2 |
620'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1629'0 |
1603'0 |
1612'4 |
4'6 |
|
|
Sep |
1478'6 |
1453'6 |
1469'0 |
0'6 |
|
|
Nov |
1421'0 |
1391'2 |
1402'0 |
-8'6 |
|
|
Jan |
1428'4 |
1399'6 |
1409'6 |
-9'2 |
|
|
Mar |
1428'4 |
1400'6 |
1409'6 |
-8'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
793'6 |
760'6 |
781'4 |
4'0 |
|
|
Dec |
812'2 |
780'4 |
802'0 |
4'0 |
|
|
Mar |
829'6 |
799'0 |
818'6 |
3'2 |
|
|
May |
839'6 |
812'4 |
830'4 |
2'6 |
|
|
Jul |
840'0 |
813'6 |
831'2 |
2'4 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
623'0 |
-3'0 |
|
|
Sep |
|
|
628'0 |
-3'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1857'0 |
1'0 |
|
|
Sep |
|
|
1862'0 |
1'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog