Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 71.37 69.95 71.30 1.03
May 72.28 70.91 72.22 1.00
Jul 73.13 71.80 73.08 0.98
Oct 72.66 0.49
Dec 72.45 71.79 72.25 0.48
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
Sep 578'2 571'6 576'0 3'6
Dec 586'0 580'0 584'0 3'2
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 384'0 12'0
Feb 389'0 12'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 881'0 4'0
Feb 886'0 4'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN