| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
53.98 |
52.19 |
53.63 |
0.73 |
|
|
Jul |
54.17 |
52.50 |
53.73 |
0.57 |
|
|
Oct |
55.29 |
55.29 |
55.29 |
0.75 |
|
|
Dec |
55.72 |
54.02 |
55.16 |
0.68 |
|
|
Mar |
56.79 |
55.35 |
56.77 |
1.17 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
333'6 |
331'2 |
333'2 |
1'6 |
|
|
Jul |
339'0 |
337'0 |
338'4 |
1'2 |
|
|
Sep |
343'6 |
342'0 |
343'4 |
1'2 |
|
|
Dec |
352'2 |
350'4 |
351'6 |
0'6 |
|
|
Mar |
363'0 |
361'4 |
362'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'4 |
851'6 |
859'4 |
4'6 |
|
|
Jul |
867'4 |
858'0 |
866'0 |
5'0 |
|
|
Aug |
869'6 |
862'0 |
868'6 |
4'6 |
|
|
Sep |
869'0 |
862'2 |
868'0 |
4'4 |
|
|
Nov |
872'6 |
864'6 |
871'4 |
4'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
553'6 |
545'0 |
553'2 |
4'0 |
|
|
Jul |
553'2 |
544'2 |
552'2 |
4'6 |
|
|
Sep |
556'2 |
547'4 |
555'4 |
4'6 |
|
|
Dec |
563'2 |
555'0 |
562'4 |
4'2 |
|
|
Mar |
568'4 |
560'4 |
567'6 |
3'0 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
324'0 |
1'0 |
|
|
May |
|
|
329'0 |
1'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
823'0 |
-1'0 |
|
|
May |
|
|
828'0 |
-1'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog