| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
68.86 |
66.44 |
66.45 |
-2.30 |
|
|
Jul |
69.13 |
68.63 |
68.98 |
-0.05 |
|
|
Oct |
70.37 |
70.37 |
70.37 |
-0.02 |
|
|
Dec |
70.10 |
69.66 |
69.98 |
0.01 |
|
|
Mar |
71.11 |
70.77 |
71.11 |
0.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'0 |
472'2 |
473'6 |
1'6 |
|
|
Jul |
480'6 |
479'0 |
480'4 |
1'2 |
|
|
Sep |
446'4 |
445'0 |
445'6 |
0'2 |
|
|
Dec |
456'0 |
454'4 |
455'4 |
1'0 |
|
|
Mar |
469'6 |
468'4 |
469'4 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1048'0 |
1040'6 |
1047'0 |
6'6 |
|
|
Jul |
1057'4 |
1048'4 |
1056'6 |
6'4 |
|
|
Aug |
1049'6 |
1041'6 |
1049'0 |
5'6 |
|
|
Sep |
1028'0 |
1020'2 |
1028'0 |
5'0 |
|
|
Nov |
1033'0 |
1025'2 |
1032'2 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'0 |
525'0 |
525'0 |
-3'2 |
|
|
Jul |
545'2 |
539'4 |
540'0 |
-3'4 |
|
|
Sep |
559'2 |
554'2 |
554'6 |
-3'4 |
|
|
Dec |
581'2 |
577'0 |
577'0 |
-3'2 |
|
|
Mar |
600'0 |
596'4 |
596'4 |
-3'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog