Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 86.25 82.10 82.52 -2.55
Oct 84.33 81.80 81.80 -2.27
Dec 84.10 80.99 81.33 -2.08
Mar 83.73 80.80 81.01 -2.14
May 83.37 80.56 80.56 -2.09
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
Mar 580'2 546'6 548'0 -15'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
Dec 726'6 703'2 711'2 4'2
Mar 730'6 708'0 713'6 3'6
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 670'0 -31'0
Jun 675'0 -31'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1601'0 2'0
Jun 1606'0 2'0
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN