Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 95.42 93.51 95.42 0.73
May 94.66 92.60 93.37 -0.97
Jul 93.92 92.00 92.50 -1.00
Oct 85.57 84.75 85.57 -0.35
Dec 83.50 82.76 83.30 -0.10
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
Sep 442'6 433'2 435'2 -4'4
Dec 456'6 447'2 449'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
Aug 1162'6 1146'0 1150'6 -6'6
Sep 1149'6 1133'0 1136'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 572'4 573'4 -9'6
May 587'4 568'0 569'4 -10'2
Jul 587'4 568'6 570'2 -10'0
Sep 593'6 576'2 577'6 -9'6
Dec 606'6 590'0 591'2 -9'2
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 418'0 -7'0
Mar 423'0 -7'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 1089'0 -13'0
Mar 1094'0 -13'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN