| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
71.02 |
70.90 |
70.90 |
-0.63 |
|
|
Mar |
73.15 |
72.30 |
72.62 |
-0.36 |
|
|
May |
73.96 |
73.19 |
73.47 |
-0.36 |
|
|
Jul |
74.48 |
73.86 |
74.17 |
-0.30 |
|
|
Oct |
|
|
71.55 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
420'0 |
420'6 |
-5'0 |
|
|
Mar |
434'6 |
427'2 |
427'6 |
-4'6 |
|
|
May |
437'6 |
430'4 |
430'6 |
-5'0 |
|
|
Jul |
438'4 |
431'6 |
431'6 |
-4'6 |
|
|
Sep |
416'4 |
412'4 |
412'6 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1198'4 |
1183'4 |
1187'4 |
-3'6 |
|
|
Mar |
1200'2 |
1184'6 |
1188'6 |
-4'4 |
|
|
May |
1198'4 |
1183'2 |
1186'4 |
-5'4 |
|
|
Jul |
1194'4 |
1179'2 |
1182'0 |
-5'6 |
|
|
Aug |
1171'4 |
1158'0 |
1161'2 |
-4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
616'4 |
590'4 |
594'6 |
-16'4 |
|
|
Mar |
622'6 |
598'2 |
602'0 |
-15'4 |
|
|
May |
623'2 |
601'4 |
605'0 |
-13'6 |
|
|
Jul |
615'0 |
597'6 |
600'6 |
-11'2 |
|
|
Sep |
616'2 |
599'6 |
603'0 |
-10'6 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
420'0 |
-2'0 |
|
|
Dec |
|
|
425'0 |
-2'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
1150'0 |
0'0 |
|
|
Dec |
|
|
1155'0 |
0'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog