Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 63.35 63.35 63.35 1.51
Mar 64.63 63.97 64.26 0.25
May 65.80 65.15 65.51 0.37
Jul 66.74 66.22 66.53 0.39
Oct 69.38
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 368'0 368'4 0'0
Mar 379'0 378'2 379'0 0'0
May 384'4 383'6 384'2 0'0
Jul 390'0 389'6 390'0 0'0
Sep 390'0 389'6 390'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 900'2 900'4 -0'4
Mar 915'6 914'2 914'4 -0'6
May 928'6 927'4 927'6 -0'6
Jul 940'4 939'0 939'6 -0'4
Aug 944'4 943'6 943'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 508'2 510'4 1'4
Mar 514'0 511'2 513'2 1'2
May 517'2 515'0 517'2 1'4
Jul 519'4 517'4 518'2 0'4
Sep 526'4 525'2 526'4 1'4
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 364'0 0'0
Dec 369'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 851'0 -4'0
Dec 856'0 -4'0
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN