|
|
Commodity Quotes |
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.04 |
69.51 |
69.53 |
-0.40 |
|
|
Mar |
72.32 |
71.90 |
71.90 |
-0.37 |
|
|
May |
73.80 |
73.41 |
73.42 |
-0.34 |
|
|
Jul |
75.02 |
74.70 |
74.73 |
-0.30 |
|
|
Oct |
73.77 |
73.77 |
73.77 |
-0.21 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
417'4 |
415'2 |
417'2 |
0'6 |
|
|
Mar |
430'6 |
428'2 |
430'2 |
0'2 |
|
|
May |
437'6 |
435'6 |
437'6 |
0'4 |
|
|
Jul |
442'4 |
440'6 |
442'0 |
-0'2 |
|
|
Sep |
436'0 |
434'4 |
435'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
987'0 |
-0'2 |
|
|
Jan |
1001'6 |
996'2 |
999'2 |
2'0 |
|
|
Mar |
1015'4 |
1010'6 |
1013'4 |
1'6 |
|
|
May |
1031'2 |
1027'0 |
1029'4 |
1'2 |
|
|
Jul |
1044'0 |
1040'0 |
1042'4 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'0 |
567'0 |
570'4 |
1'6 |
|
|
Mar |
590'4 |
585'4 |
588'4 |
1'0 |
|
|
May |
600'6 |
597'2 |
599'2 |
0'6 |
|
|
Jul |
606'4 |
603'0 |
604'4 |
0'0 |
|
|
Sep |
617'4 |
613'4 |
616'0 |
0'0 |
|
|
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|