Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 122.88 120.67 121.08 - 2.12
May 119.60 117.92 118.25 - 1.69
Jul 116.76 115.39 115.61 - 1.43
Oct 104.84 - 0.68
Dec 98.88 97.87 98.88 -0.16
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
Jul 782'6 770'4 773'2 -7'0
Sep 782'6 770'0 774'4 -5'2
Dec 786'4 774'2 780'0 -4'4
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 616'0 5'0
Feb 621'0 5'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 1320'0 -6'0
Feb 1325'0 -6'0
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN