| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
59.77 |
|
|
|
Oct |
63.75 |
63.69 |
63.75 |
0.01 |
|
|
Dec |
63.26 |
62.78 |
63.19 |
0.17 |
|
|
Mar |
63.99 |
63.55 |
63.93 |
0.17 |
|
|
May |
64.59 |
64.36 |
64.58 |
0.15 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
344'6 |
341'0 |
342'0 |
-3'0 |
|
|
Sep |
343'4 |
339'0 |
341'4 |
-2'0 |
|
|
Dec |
352'2 |
347'4 |
350'4 |
-2'0 |
|
|
Mar |
363'2 |
358'4 |
361'2 |
-2'0 |
|
|
May |
369'0 |
364'2 |
367'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
894'4 |
891'2 |
893'0 |
-2'2 |
|
|
Aug |
896'6 |
890'0 |
893'2 |
-3'4 |
|
|
Sep |
896'0 |
889'4 |
892'4 |
-4'0 |
|
|
Nov |
902'2 |
895'0 |
898'0 |
-4'4 |
|
|
Jan |
907'0 |
899'6 |
903'0 |
-4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
495'0 |
491'4 |
491'4 |
2'6 |
|
|
Sep |
498'6 |
494'6 |
498'0 |
2'6 |
|
|
Dec |
505'0 |
501'4 |
504'0 |
2'0 |
|
|
Mar |
511'6 |
508'4 |
511'0 |
1'4 |
|
|
May |
516'4 |
513'6 |
515'4 |
1'0 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
335'0 |
-2'0 |
|
|
Aug |
|
|
340'0 |
-2'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
860'0 |
-2'0 |
|
|
Aug |
|
|
865'0 |
-2'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog