| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
90.63 |
89.73 |
89.73 |
-0.54 |
|
|
Dec |
90.32 |
88.88 |
89.22 |
-0.64 |
|
|
Mar |
89.85 |
88.49 |
88.82 |
-0.59 |
|
|
May |
88.90 |
87.67 |
87.94 |
-0.55 |
|
|
Jul |
87.24 |
86.37 |
86.63 |
-0.44 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
569'2 |
556'0 |
556'4 |
-8'0 |
|
|
Dec |
565'0 |
551'6 |
552'2 |
-9'0 |
|
|
Mar |
572'2 |
559'4 |
560'0 |
-8'6 |
|
|
May |
575'6 |
563'4 |
563'6 |
-8'6 |
|
|
Jul |
574'6 |
563'2 |
563'2 |
-8'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1419'6 |
1401'0 |
1406'0 |
-10'2 |
|
|
Sep |
1374'2 |
1353'4 |
1361'4 |
-7'4 |
|
|
Nov |
1368'0 |
1348'0 |
1355'2 |
-7'0 |
|
|
Jan |
1372'4 |
1352'4 |
1360'2 |
-6'2 |
|
|
Mar |
1356'2 |
1340'0 |
1348'4 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
696'6 |
685'2 |
694'6 |
2'4 |
|
|
Dec |
706'2 |
694'2 |
704'4 |
3'0 |
|
|
Mar |
712'4 |
701'6 |
710'6 |
2'4 |
|
|
May |
712'6 |
702'4 |
711'4 |
2'6 |
|
|
Jul |
693'4 |
685'2 |
693'0 |
2'0 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
662'0 |
-10'0 |
|
|
Aug |
|
|
667'0 |
-10'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1412'0 |
-32'0 |
|
|
Aug |
|
|
1417'0 |
-32'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog