| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
59.76 |
59.76 |
59.76 |
-0.36 |
|
|
Dec |
61.36 |
61.03 |
61.14 |
-0.24 |
|
|
Mar |
61.80 |
61.67 |
61.68 |
-0.18 |
|
|
May |
62.70 |
62.70 |
62.70 |
-0.21 |
|
|
Jul |
|
|
63.71 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'6 |
367'6 |
369'2 |
1'2 |
|
|
Mar |
381'4 |
379'4 |
381'0 |
1'0 |
|
|
May |
389'6 |
387'6 |
389'2 |
1'0 |
|
|
Jul |
396'6 |
394'6 |
396'0 |
1'0 |
|
|
Sep |
400'2 |
398'6 |
400'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
896'0 |
892'0 |
894'0 |
0'2 |
|
|
Jan |
909'4 |
905'4 |
907'6 |
0'4 |
|
|
Mar |
921'6 |
918'2 |
920'0 |
0'4 |
|
|
May |
932'4 |
929'2 |
931'6 |
1'4 |
|
|
Jul |
941'6 |
938'6 |
939'6 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'0 |
484'2 |
485'6 |
1'4 |
|
|
Mar |
492'2 |
490'4 |
492'0 |
1'2 |
|
|
May |
496'0 |
494'2 |
495'4 |
0'2 |
|
|
Jul |
500'0 |
498'6 |
500'0 |
1'2 |
|
|
Sep |
508'4 |
503'4 |
506'4 |
-3'6 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
363'0 |
0'0 |
|
|
Oct |
|
|
368'0 |
0'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
821'0 |
-3'0 |
|
|
Oct |
|
|
826'0 |
-3'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog