Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 83.75 80.10 81.02 0.10
May 83.57 79.99 80.98 0.25
Jul 83.26 79.83 80.79 0.27
Oct 80.99 0.11
Dec 80.53 77.54 78.46 0.29
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
Jul 646'2 639'2 640'4 0'0
Sep 610'4 604'2 604'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
Jul 1505'2 1491'0 1494'4 -2'4
Aug 1481'0 1470'4 1473'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
Jul 765'4 746'2 747'2 -10'6
Sep 771'6 754'0 754'2 -10'0
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 670'0 3'0
Jan 675'0 3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 1616'0 -3'0
Jan 1621'0 -3'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN