| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
86.25 |
82.10 |
82.52 |
-2.55 |
|
|
Oct |
84.33 |
81.80 |
81.80 |
-2.27 |
|
|
Dec |
84.10 |
80.99 |
81.33 |
-2.08 |
|
|
Mar |
83.73 |
80.80 |
81.01 |
-2.14 |
|
|
May |
83.37 |
80.56 |
80.56 |
-2.09 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
Jul |
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
Sep |
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
Dec |
575'0 |
541'2 |
542'6 |
-15'4 |
|
|
Mar |
580'2 |
546'6 |
548'0 |
-15'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
Jul |
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
Aug |
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
|
Sep |
1467'4 |
1434'0 |
1447'6 |
5'0 |
|
|
Nov |
1420'6 |
1388'2 |
1401'6 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
730'2 |
727'2 |
727'2 |
0'6 |
|
|
Jul |
724'2 |
699'4 |
707'6 |
5'6 |
|
|
Sep |
723'4 |
699'4 |
706'4 |
5'2 |
|
|
Dec |
726'6 |
703'2 |
711'2 |
4'2 |
|
|
Mar |
730'6 |
708'0 |
713'6 |
3'6 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
670'0 |
-31'0 |
|
|
Jun |
|
|
675'0 |
-31'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1601'0 |
2'0 |
|
|
Jun |
|
|
1606'0 |
2'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog