| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.67 |
78.68 |
79.67 |
0.99 |
|
|
Dec |
81.60 |
79.64 |
81.55 |
0.91 |
|
|
Mar |
82.96 |
81.08 |
82.89 |
0.94 |
|
|
May |
83.69 |
81.95 |
83.63 |
0.87 |
|
|
Jul |
83.21 |
81.65 |
83.10 |
0.78 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'2 |
428'0 |
438'0 |
10'2 |
|
|
Sep |
440'0 |
426'6 |
438'4 |
8'0 |
|
|
Dec |
462'0 |
447'4 |
460'2 |
9'0 |
|
|
Mar |
477'0 |
463'0 |
475'0 |
8'4 |
|
|
May |
485'2 |
472'0 |
482'6 |
7'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
Aug |
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
Sep |
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
|
Nov |
1199'0 |
1172'6 |
1189'4 |
9'2 |
|
|
Jan |
1212'2 |
1187'0 |
1203'6 |
9'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'6 |
630'0 |
630'0 |
20'6 |
|
|
Sep |
649'2 |
614'0 |
639'2 |
20'4 |
|
|
Dec |
662'0 |
628'4 |
653'6 |
20'4 |
|
|
Mar |
672'6 |
641'0 |
665'2 |
19'6 |
|
|
May |
678'4 |
648'2 |
671'4 |
19'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog