| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
68.02 |
|
|
|
Oct |
67.25 |
66.46 |
66.46 |
-0.33 |
|
|
Dec |
68.37 |
67.70 |
68.25 |
0.36 |
|
|
Mar |
69.68 |
69.06 |
69.57 |
0.31 |
|
|
May |
70.69 |
70.12 |
70.60 |
0.30 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep |
403'6 |
401'0 |
401'2 |
-2'2 |
|
|
Dec |
420'6 |
417'4 |
417'4 |
-3'2 |
|
|
Mar |
437'2 |
434'2 |
434'2 |
-3'0 |
|
|
May |
448'2 |
445'2 |
445'2 |
-3'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug |
1032'6 |
1026'4 |
1027'6 |
-3'6 |
|
|
Sep |
1016'2 |
1011'0 |
1011'0 |
-2'4 |
|
|
Nov |
1024'0 |
1018'4 |
1019'6 |
-1'0 |
|
|
Jan |
1040'0 |
1034'2 |
1035'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
541'6 |
0'0 |
|
|
Sep |
549'0 |
542'0 |
548'0 |
-0'4 |
|
|
Dec |
570'6 |
563'4 |
569'4 |
-0'6 |
|
|
Mar |
588'6 |
582'2 |
588'0 |
-0'4 |
|
|
May |
599'6 |
594'0 |
599'6 |
0'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog