| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
83.75 |
80.10 |
81.02 |
0.10 |
|
|
May |
83.57 |
79.99 |
80.98 |
0.25 |
|
|
Jul |
83.26 |
79.83 |
80.79 |
0.27 |
|
|
Oct |
|
|
80.99 |
0.11 |
|
|
Dec |
80.53 |
77.54 |
78.46 |
0.29 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
639'6 |
631'4 |
634'0 |
2'6 |
|
|
Mar |
649'6 |
642'0 |
644'0 |
1'4 |
|
|
May |
650'4 |
644'0 |
644'4 |
1'0 |
|
|
Jul |
646'2 |
639'2 |
640'4 |
0'0 |
|
|
Sep |
610'4 |
604'2 |
604'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1492'6 |
1477'6 |
1482'4 |
-2'4 |
|
|
Mar |
1497'2 |
1482'2 |
1486'4 |
-2'0 |
|
|
May |
1502'4 |
1488'0 |
1492'2 |
-2'2 |
|
|
Jul |
1505'2 |
1491'0 |
1494'4 |
-2'4 |
|
|
Aug |
1481'0 |
1470'4 |
1473'4 |
-2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
724'2 |
-11'4 |
|
|
Mar |
752'4 |
730'6 |
732'6 |
-12'0 |
|
|
May |
761'6 |
741'2 |
742'2 |
-11'4 |
|
|
Jul |
765'4 |
746'2 |
747'2 |
-10'6 |
|
|
Sep |
771'6 |
754'0 |
754'2 |
-10'0 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
670'0 |
3'0 |
|
|
Jan |
|
|
675'0 |
3'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
1616'0 |
-3'0 |
|
|
Jan |
|
|
1621'0 |
-3'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog