Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 111.10 106.45 107.03 0.23
Mar 108.95 104.37 104.72 0.05
May 107.97 103.50 103.67
Jul 106.38 101.77 102.00 - 0.04
Oct 94.82 -0.08
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2
Jul 743'2 727'6 738'4 9'0
Sep 745'6 730'2 741'4 8'0
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 569'0 9'0
Nov 574'0 9'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1192'0 11'0
Nov 1197'0 11'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN