Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 59.77
Oct 63.75 63.69 63.75 0.01
Dec 63.26 62.78 63.19 0.17
Mar 63.99 63.55 63.93 0.17
May 64.59 64.36 64.58 0.15
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 344'6 341'0 342'0 -3'0
Sep 343'4 339'0 341'4 -2'0
Dec 352'2 347'4 350'4 -2'0
Mar 363'2 358'4 361'2 -2'0
May 369'0 364'2 367'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 894'4 891'2 893'0 -2'2
Aug 896'6 890'0 893'2 -3'4
Sep 896'0 889'4 892'4 -4'0
Nov 902'2 895'0 898'0 -4'4
Jan 907'0 899'6 903'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'6
Sep 498'6 494'6 498'0 2'6
Dec 505'0 501'4 504'0 2'0
Mar 511'6 508'4 511'0 1'4
May 516'4 513'6 515'4 1'0
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 335'0 -2'0
Aug 340'0 -2'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 860'0 -2'0
Aug 865'0 -2'0
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN