 |
Options for @CT6V |
|
| @CT6V: COTTON #2 October 2026 Put 4500 CALLS (ICEFU) as of 07/10/2026 5:41:45 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7600 |
5.41s |
0.58 |
|
|
|
4.83 |
7/10/2026 02:23:00 |
| 7700 |
4.84s |
0.53 |
|
|
|
4.31 |
7/10/2026 02:23:00 |
| 7800 |
4.32s |
0.49 |
|
|
|
3.83 |
7/10/2026 02:23:00 |
| 8000 |
3.42s |
0.40 |
|
|
|
3.02 |
7/10/2026 02:23:00 |
| 8400 |
2.10s |
0.25 |
|
|
|
1.85 |
7/10/2026 02:23:00 |
| 9500 |
0.54s |
0.07 |
|
|
|
0.47 |
7/10/2026 02:23:00 |
| 10000 |
0.29s |
0.04 |
|
|
|
0.25 |
7/10/2026 02:23:00 |
| 12000 |
0.02s |
|
|
|
|
0.02 |
7/10/2026 02:23:00 |
| @CT6V: COTTON #2 October 2026 Put 4500 PUTS (ICEFU) as of 07/10/2026 5:41:45 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6000 |
0.01s |
|
|
|
|
0.01 |
7/10/2026 02:23:00 |
| 6500 |
0.03s |
-0.01 |
|
|
|
0.04 |
7/10/2026 02:23:00 |
| 6800 |
0.10s |
-0.04 |
|
|
|
0.14 |
7/10/2026 02:23:00 |
| 7000 |
0.21s |
-0.09 |
|
|
|
0.30 |
7/10/2026 02:23:00 |
| 7300 |
0.62s |
-0.22 |
|
|
|
0.84 |
7/10/2026 02:23:00 |
| 7400 |
0.85s |
-0.28 |
|
|
|
1.13 |
7/10/2026 02:23:00 |
| 7600 |
1.51s |
-0.40 |
|
|
|
1.91 |
7/10/2026 02:23:00 |
| 7700 |
1.93s |
-0.45 |
|
|
|
2.38 |
7/10/2026 02:23:00 |
| 7800 |
2.41s |
-0.50 |
|
|
|
2.91 |
7/10/2026 02:23:00 |
| 7900 |
2.93s |
-0.54 |
|
|
|
3.47 |
7/10/2026 02:23:00 |
| 8000 |
3.50s |
-0.58 |
|
|
|
4.08 |
7/10/2026 02:23:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
