 |
Options for @CT4V |
|
| @CT4V: COTTON #2 October 2024 Put 4500 CALLS (ICEFU) as of 07/27/2024 1:42:53 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6900 |
1.42s |
-0.41 |
|
|
|
1.83 |
7/26/2024 03:19:00 |
| 7600 |
0.38s |
-0.10 |
|
|
|
0.48 |
7/26/2024 03:19:00 |
| 7900 |
0.25s |
-0.05 |
|
|
|
0.30 |
7/26/2024 03:19:00 |
| 8000 |
0.22s |
-0.04 |
|
|
|
0.26 |
7/26/2024 03:19:00 |
| 8100 |
0.20s |
-0.03 |
|
|
|
0.23 |
7/26/2024 03:19:00 |
| 8300 |
0.16s |
-0.03 |
|
|
|
0.19 |
7/26/2024 03:19:00 |
| 8400 |
0.14s |
-0.03 |
|
|
|
0.17 |
7/26/2024 03:19:00 |
| 8500 |
0.13s |
-0.02 |
|
|
|
0.15 |
7/26/2024 03:19:00 |
| 8700 |
0.11s |
-0.02 |
|
|
|
0.13 |
7/26/2024 03:19:00 |
| 8800 |
0.10s |
-0.02 |
|
|
|
0.12 |
7/26/2024 03:19:00 |
| 8900 |
0.10s |
-0.01 |
|
|
|
0.11 |
7/26/2024 03:19:00 |
| 9000 |
0.09s |
-0.01 |
|
|
|
0.10 |
7/26/2024 03:19:00 |
| 9100 |
0.09s |
-0.01 |
|
|
|
0.10 |
7/26/2024 03:19:00 |
| 9500 |
0.07s |
-0.01 |
|
|
|
0.08 |
7/26/2024 03:19:00 |
| 9600 |
0.07s |
|
|
|
|
0.07 |
7/26/2024 03:19:00 |
| 9800 |
0.06s |
-0.01 |
|
|
|
0.07 |
7/26/2024 03:19:00 |
| 9900 |
0.06s |
|
|
|
|
0.06 |
7/26/2024 03:19:00 |
| 10000 |
0.06s |
|
|
|
|
0.06 |
7/26/2024 03:19:00 |
| 10100 |
0.05s |
-0.01 |
|
|
|
0.06 |
7/26/2024 03:19:00 |
| 20000 |
0.01s |
|
|
|
|
0.01 |
7/26/2024 03:19:00 |
| @CT4V: COTTON #2 October 2024 Put 4500 PUTS (ICEFU) as of 07/27/2024 1:42:53 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5700 |
0.29s |
0.05 |
|
|
|
0.24 |
7/26/2024 03:19:00 |
| 5800 |
0.37s |
0.07 |
|
|
|
0.30 |
7/26/2024 03:19:00 |
| 6000 |
0.62s |
0.13 |
|
|
|
0.49 |
7/26/2024 03:19:00 |
| 6300 |
1.28s |
0.27 |
|
|
|
1.01 |
7/26/2024 03:19:00 |
| 6400 |
1.62s |
0.34 |
|
|
|
1.28 |
7/26/2024 03:19:00 |
| 6500 |
2.02s |
0.41 |
|
|
|
1.61 |
7/26/2024 03:19:00 |
| 7000 |
5.07s |
0.79 |
|
|
|
4.28 |
7/26/2024 03:19:00 |
| 7400 |
8.43s |
0.98 |
|
|
|
7.45 |
7/26/2024 03:19:00 |
| 7900 |
13.13s |
1.09 |
|
|
|
12.04 |
7/26/2024 03:19:00 |
| 8000 |
14.10s |
1.10 |
|
|
|
13.00 |
7/26/2024 03:19:00 |
| 8100 |
15.07s |
1.10 |
|
|
|
13.97 |
7/26/2024 03:19:00 |
| 8200 |
16.05s |
1.11 |
|
|
|
14.94 |
7/26/2024 03:19:00 |
| 8300 |
17.03s |
1.11 |
|
|
|
15.92 |
7/26/2024 03:19:00 |
| 8400 |
18.02s |
1.12 |
|
|
|
16.90 |
7/26/2024 03:19:00 |
| 8500 |
19.01s |
1.13 |
|
|
|
17.88 |
7/26/2024 03:19:00 |
| 8700 |
20.98s |
1.12 |
|
|
|
19.86 |
7/26/2024 03:19:00 |
| 8900 |
22.97s |
1.13 |
|
|
|
21.84 |
7/26/2024 03:19:00 |
| 9000 |
23.96s |
1.13 |
|
|
|
22.83 |
7/26/2024 03:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
