 |
Options for @CT6H |
|
| @CT6H: COTTON #2 March 2026 Put 4500 CALLS (ICEFU) as of 01/12/2026 5:03:19 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5700 |
7.91s |
0.49 |
|
|
|
7.42 |
1/12/2026 01:58:00 |
| 5800 |
6.91s |
0.49 |
|
|
|
6.42 |
1/12/2026 01:58:00 |
| 5900 |
5.92s |
0.49 |
|
|
|
5.43 |
1/12/2026 01:58:00 |
| 6000 |
4.93s |
0.48 |
5.12 |
5.15 |
5.12 |
4.45 |
1/12/2026 01:58:00 |
| 6100 |
3.95s |
0.46 |
|
|
|
3.49 |
1/12/2026 01:58:00 |
| 6200 |
3.00s |
0.44 |
|
|
|
2.56 |
1/12/2026 01:58:00 |
| 6300 |
2.10s |
0.38 |
|
|
|
1.72 |
1/12/2026 01:58:00 |
| 6400 |
1.33s |
0.29 |
1.20 |
1.44 |
1.20 |
1.04 |
1/12/2026 01:58:00 |
| 6500 |
0.77s |
0.19 |
0.65 |
0.91 |
0.62 |
0.58 |
1/12/2026 01:58:00 |
| 6600 |
0.41s |
0.09 |
0.46 |
0.51 |
0.42 |
0.32 |
1/12/2026 01:58:00 |
| 6700 |
0.23s |
0.04 |
0.24 |
0.29 |
0.24 |
0.19 |
1/12/2026 01:58:00 |
| 6800 |
0.15s |
0.03 |
|
|
|
0.12 |
1/12/2026 01:58:00 |
| 6900 |
0.10s |
0.01 |
|
|
|
0.09 |
1/12/2026 01:58:00 |
| 7000 |
0.07s |
|
0.10 |
0.10 |
0.10 |
0.07 |
1/12/2026 01:58:00 |
| 7100 |
0.06s |
|
|
|
|
0.06 |
1/12/2026 01:58:00 |
| 7200 |
0.05s |
|
|
|
|
0.05 |
1/12/2026 01:58:00 |
| 7300 |
0.04s |
|
|
|
|
0.04 |
1/12/2026 01:58:00 |
| 7400 |
0.03s |
|
|
|
|
0.03 |
1/12/2026 01:58:00 |
| 7500 |
0.03s |
|
|
|
|
0.03 |
1/12/2026 01:58:00 |
| 7600 |
0.02s |
-0.01 |
|
|
|
0.03 |
1/12/2026 01:58:00 |
| 7700 |
0.02s |
|
|
|
|
0.02 |
1/12/2026 01:58:00 |
| 7800 |
0.02s |
|
|
|
|
0.02 |
1/12/2026 01:58:00 |
| 7900 |
0.01s |
-0.01 |
|
|
|
0.02 |
1/12/2026 01:58:00 |
| 8000 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8100 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8200 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8300 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8400 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8500 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8600 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8700 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8800 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 8900 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 9000 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 9100 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 9200 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 9400 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 9500 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 9600 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 10000 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| @CT6H: COTTON #2 March 2026 Put 4500 PUTS (ICEFU) as of 01/12/2026 5:03:19 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4500 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 4900 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5000 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5200 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5300 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5400 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5500 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5600 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5700 |
0.01s |
|
|
|
|
0.01 |
1/12/2026 01:58:00 |
| 5800 |
0.01s |
-0.01 |
0.02 |
0.02 |
0.02 |
0.02 |
1/12/2026 01:58:00 |
| 5900 |
0.01s |
-0.02 |
|
|
|
0.03 |
1/12/2026 01:58:00 |
| 6000 |
0.03s |
-0.02 |
|
|
|
0.05 |
1/12/2026 01:58:00 |
| 6100 |
0.05s |
-0.03 |
0.05 |
0.05 |
0.05 |
0.08 |
1/12/2026 01:58:00 |
| 6200 |
0.09s |
-0.06 |
0.11 |
0.11 |
0.10 |
0.15 |
1/12/2026 01:58:00 |
| 6300 |
0.19s |
-0.12 |
0.20 |
0.20 |
0.17 |
0.31 |
1/12/2026 01:58:00 |
| 6400 |
0.42s |
-0.21 |
0.55 |
0.55 |
0.40 |
0.63 |
1/12/2026 01:58:00 |
| 6500 |
0.86s |
-0.31 |
|
|
|
1.17 |
1/12/2026 01:58:00 |
| 6600 |
1.50s |
-0.41 |
1.60 |
1.60 |
1.35 |
1.91 |
1/12/2026 01:58:00 |
| 6700 |
2.32s |
-0.46 |
|
|
|
2.78 |
1/12/2026 01:58:00 |
| 6800 |
3.23s |
-0.48 |
|
|
|
3.71 |
1/12/2026 01:58:00 |
| 6900 |
4.18s |
-0.49 |
|
|
|
4.67 |
1/12/2026 01:58:00 |
| 7000 |
5.16s |
-0.49 |
|
|
|
5.65 |
1/12/2026 01:58:00 |
| 7100 |
6.14s |
-0.50 |
|
|
|
6.64 |
1/12/2026 01:58:00 |
| 7200 |
7.13s |
-0.50 |
|
|
|
7.63 |
1/12/2026 01:58:00 |
| 7300 |
8.12s |
-0.50 |
|
|
|
8.62 |
1/12/2026 01:58:00 |
| 7500 |
10.11s |
-0.50 |
|
|
|
10.61 |
1/12/2026 01:58:00 |
| 7600 |
11.10s |
-0.50 |
|
|
|
11.60 |
1/12/2026 01:58:00 |
| 7700 |
12.10s |
-0.50 |
|
|
|
12.60 |
1/12/2026 01:58:00 |
| 7900 |
14.09s |
-0.50 |
|
|
|
14.59 |
1/12/2026 01:58:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
