Options for @CT4Z

Commodity    Show All Strike Prices
@CT4Z: COTTON #2 December 2024 Put 6500   CALLS (ICEFU) as of 11/05/2024 6:09:57 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 6500             4.94   
 7000   0.75     0.75   0.75   0.75   0.75  11/04/2024 08:36:00
 7200             0.18   
 7500   0.06     0.05   0.06   0.05   0.06  11/05/2024 05:49:00
 7700   0.03   -0.01   0.03   0.03   0.03   0.04  11/05/2024 04:17:00

@CT4Z: COTTON #2 December 2024 Put 6500   PUTS (ICEFU) as of 11/05/2024 6:09:57 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 6500   0.02   0.01   0.02   0.02   0.02   0.01  11/05/2024 05:58:00
 7000   0.81   -0.01   0.81   0.81   0.81   0.82  11/05/2024 03:50:00
 7200   2.65   0.40   2.35   2.65   2.35   2.25  11/05/2024 05:55:00
 7500             5.13   
 7700             7.11   




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN