Albemarle Cotton Growers

Options for @CT3N

Commodity	Show All Strike Prices

@CT3N: COTTON #2 July 2023 Put 200 CALLS (ICEFU) as of 06/04/2023 8:20:36 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
6500	21.06s	-0.37				21.43	6/02/2023 02:01:00
6900	17.07s	-0.37				17.44	6/02/2023 02:01:00
7000	16.07s	-0.37				16.44	6/02/2023 02:01:00
7500	11.11s	-0.37				11.48	6/02/2023 02:01:00
7600	10.12s	-0.38				10.50	6/02/2023 02:01:00
7700	9.14s	-0.38				9.52	6/02/2023 02:01:00
7800	8.15s	-0.39				8.54	6/02/2023 02:01:00
7900	7.18s	-0.40	7.00	7.00	7.00	7.58	6/02/2023 02:01:00
8000	6.21s	-0.42	6.25	6.25	6.25	6.63	6/02/2023 02:01:00
8100	5.26s	-0.45				5.71	6/02/2023 02:01:00
8200	4.33s	-0.48	4.80	4.90	4.80	4.81	6/02/2023 02:01:00
8300	3.47s	-0.49				3.96	6/02/2023 02:01:00
8400	2.69s	-0.49				3.18	6/02/2023 02:01:00
8500	2.01s	-0.48	2.60	2.60	2.02	2.49	6/02/2023 02:01:00
8600	1.45s	-0.45	1.66	1.66	1.66	1.90	6/02/2023 02:01:00
8700	1.02s	-0.40	1.32	1.32	1.32	1.42	6/02/2023 02:01:00
8800	0.71s	-0.32	0.87	1.07	0.72	1.03	6/02/2023 02:01:00
8900	0.51s	-0.23	0.58	0.58	0.48	0.74	6/02/2023 02:01:00
9000	0.37s	-0.15	0.50	0.56	0.31	0.52	6/02/2023 02:01:00
9100	0.27s	-0.12	0.24	0.31	0.22	0.39	6/02/2023 02:01:00
9200	0.20s	-0.10				0.30	6/02/2023 02:01:00
9300	0.16s	-0.07	0.16	0.19	0.16	0.23	6/02/2023 02:01:00
9400	0.12s	-0.05	0.13	0.13	0.13	0.17	6/02/2023 02:01:00
9500	0.09s	-0.05	0.07	0.09	0.07	0.14	6/02/2023 02:01:00
9600	0.07s	-0.04				0.11	6/02/2023 02:01:00
9700	0.06s	-0.03				0.09	6/02/2023 02:01:00
9800	0.05s	-0.02				0.07	6/02/2023 02:01:00
9900	0.04s	-0.02				0.06	6/02/2023 02:01:00
10000	0.03s	-0.02	0.04	0.04	0.04	0.05	6/02/2023 02:01:00
10100	0.02s	-0.02	0.03	0.03	0.03	0.04	6/02/2023 02:01:00
10200	0.02s	-0.02				0.04	6/02/2023 02:01:00
10300	0.02s	-0.01				0.03	6/02/2023 02:01:00
10400	0.01s	-0.02				0.03	6/02/2023 02:01:00
10500	0.01s	-0.01				0.02	6/02/2023 02:01:00
10600	0.01s	-0.01				0.02	6/02/2023 02:01:00
10700	0.01s	-0.01				0.02	6/02/2023 02:01:00
10800	0.01s	-0.01				0.02	6/02/2023 02:01:00
10900	0.01s					0.01	6/02/2023 02:01:00
11000	0.01s					0.01	6/02/2023 02:01:00
11100	0.01s					0.01	6/02/2023 02:01:00
11200	0.01s					0.01	6/02/2023 02:01:00
11300	0.01s					0.01	6/02/2023 02:01:00
11400	0.01s					0.01	6/02/2023 02:01:00
11500	0.01s					0.01	6/02/2023 02:01:00
11600	0.01s					0.01	6/02/2023 02:01:00
11700	0.01s					0.01	6/02/2023 02:01:00
11800	0.01s					0.01	6/02/2023 02:01:00
11900	0.01s					0.01	6/02/2023 02:01:00
12000	0.01s					0.01	6/02/2023 02:01:00
12100	0.01s					0.01	6/02/2023 02:01:00
12200	0.01s					0.01	6/02/2023 02:01:00
12300	0.01s					0.01	6/02/2023 02:01:00
12400	0.01s					0.01	6/02/2023 02:01:00
12500	0.01s					0.01	6/02/2023 02:01:00
12600	0.01s					0.01	6/02/2023 02:01:00
12800	0.01s					0.01	6/02/2023 02:01:00
12900	0.01s					0.01	6/02/2023 02:01:00
13000	0.01s					0.01	6/02/2023 02:01:00
13100	0.01s					0.01	6/02/2023 02:01:00
13200	0.01s					0.01	6/02/2023 02:01:00
13500	0.01s					0.01	6/02/2023 02:01:00
13600	0.01s					0.01	6/02/2023 02:01:00
14000	0.01s					0.01	6/02/2023 02:01:00
14100	0.01s					0.01	6/02/2023 02:01:00
14200	0.01s					0.01	6/02/2023 02:01:00
14500	0.01s					0.01	6/02/2023 02:01:00
15000	0.01s					0.01	6/02/2023 02:01:00
15500	0.01s					0.01	6/02/2023 02:01:00
16500	0.01s					0.01	6/02/2023 02:01:00
17000	0.01s					0.01	6/02/2023 02:01:00
18000	0.01s					0.01	6/02/2023 02:01:00
20000	0.01s					0.01	6/02/2023 02:01:00

@CT3N: COTTON #2 July 2023 Put 200 PUTS (ICEFU) as of 06/04/2023 8:20:36 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
4500	0.01s					0.01	6/02/2023 02:01:00
5000	0.01s					0.01	6/02/2023 02:01:00
5400	0.01s					0.01	6/02/2023 02:01:00
5500	0.01s					0.01	6/02/2023 02:01:00
5600	0.01s					0.01	6/02/2023 02:01:00
5700	0.01s					0.01	6/02/2023 02:01:00
5800	0.01s					0.01	6/02/2023 02:01:00
5900	0.01s					0.01	6/02/2023 02:01:00
6000	0.01s					0.01	6/02/2023 02:01:00
6100	0.01s					0.01	6/02/2023 02:01:00
6200	0.01s					0.01	6/02/2023 02:01:00
6300	0.01s					0.01	6/02/2023 02:01:00
6400	0.01s					0.01	6/02/2023 02:01:00
6500	0.01s					0.01	6/02/2023 02:01:00
6600	0.01s					0.01	6/02/2023 02:01:00
6700	0.01s					0.01	6/02/2023 02:01:00
6800	0.01s					0.01	6/02/2023 02:01:00
6900	0.02s					0.02	6/02/2023 02:01:00
7000	0.02s					0.02	6/02/2023 02:01:00
7100	0.03s					0.03	6/02/2023 02:01:00
7200	0.03s					0.03	6/02/2023 02:01:00
7300	0.04s					0.04	6/02/2023 02:01:00
7400	0.05s		0.05	0.05	0.05	0.05	6/02/2023 02:01:00
7500	0.06s		0.06	0.06	0.04	0.06	6/02/2023 02:01:00
7600	0.07s	-0.01	0.06	0.07	0.06	0.08	6/02/2023 02:01:00
7700	0.09s	-0.01	0.08	0.08	0.08	0.10	6/02/2023 02:01:00
7800	0.10s	-0.02	0.09	0.09	0.09	0.12	6/02/2023 02:01:00
7900	0.13s	-0.03	0.13	0.13	0.13	0.16	6/02/2023 02:01:00
8000	0.16s	-0.05	0.20	0.20	0.15	0.21	6/02/2023 02:01:00
8100	0.21s	-0.08	0.25	0.25	0.23	0.29	6/02/2023 02:01:00
8200	0.28s	-0.11	0.34	0.34	0.34	0.39	6/02/2023 02:01:00
8300	0.42s	-0.12	0.30	0.30	0.30	0.54	6/02/2023 02:01:00
8400	0.64s	-0.12	0.77	0.77	0.77	0.76	6/02/2023 02:01:00
8500	0.96s	-0.11	0.98	0.98	0.65	1.07	6/02/2023 02:01:00
8600	1.40s	-0.08	1.42	1.42	1.42	1.48	6/02/2023 02:01:00
8700	1.97s	-0.03	2.00	2.00	1.31	2.00	6/02/2023 02:01:00
8800	2.66s	0.05				2.61	6/02/2023 02:01:00
8900	3.46s	0.14				3.32	6/02/2023 02:01:00
9000	4.32s	0.22				4.10	6/02/2023 02:01:00
9200	6.15s	0.27				5.88	6/02/2023 02:01:00
9300	7.11s	0.30				6.81	6/02/2023 02:01:00
9500	9.04s	0.32				8.72	6/02/2023 02:01:00
9900	12.99s	0.35				12.64	6/02/2023 02:01:00
10000	13.98s	0.35				13.63	6/02/2023 02:01:00
10500	18.96s	0.36				18.60	6/02/2023 02:01:00
10900	22.95s	0.36				22.59	6/02/2023 02:01:00
11000	23.95s	0.36				23.59	6/02/2023 02:01:00
11200	25.95s	0.36				25.59	6/02/2023 02:01:00
11300	26.95s	0.36				26.59	6/02/2023 02:01:00
11500	28.95s	0.36				28.59	6/02/2023 02:01:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.