Options for @CT1N

Commodity    Show All Strike Prices
@CT1N: COTTON #2 July 2021 Put 3500   CALLS (ICEFU) as of 05/16/2021 12:15:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 6000   22.44s   -2.55         24.99  5/14/2021 02:15:00
 6100   21.44s   -2.55         23.99  5/14/2021 02:15:00
 6300   19.45s   -2.54         21.99  5/14/2021 02:15:00
 6400   18.45s   -2.54         20.99  5/14/2021 02:15:00
 6500   17.45s   -2.54         19.99  5/14/2021 02:15:00
 6600   16.46s   -2.54         19.00  5/14/2021 02:15:00
 6700   15.47s   -2.53         18.00  5/14/2021 02:15:00
 6800   14.48s   -2.53         17.01  5/14/2021 02:15:00
 7000   12.50s   -2.52         15.02  5/14/2021 02:15:00
 7100   11.52s   -2.52         14.04  5/14/2021 02:15:00
 7200   10.55s   -2.50         13.05  5/14/2021 02:15:00
 7300   9.59s   -2.48         12.07  5/14/2021 02:15:00
 7400   8.64s   -2.46         11.10  5/14/2021 02:15:00
 7500   7.71s   -2.43         10.14  5/14/2021 02:15:00
 7600   6.82s   -2.38         9.20  5/14/2021 02:15:00
 7700   5.97s   -2.31         8.28  5/14/2021 02:15:00
 7800   5.17s   -2.22         7.39  5/14/2021 02:15:00
 7900   4.45s   -2.09         6.54  5/14/2021 02:15:00
 8000   3.80s   -1.95   3.65   3.65   3.65   5.75  5/14/2021 02:15:00
 8100   3.23s   -1.79   4.76   4.76   4.05   5.02  5/14/2021 02:15:00
 8200   2.73s   -1.62   3.45   3.45   3.45   4.35  5/14/2021 02:15:00
 8300   2.31s   -1.44   2.39   2.39   2.20   3.75  5/14/2021 02:15:00
 8400   1.94s   -1.29         3.23  5/14/2021 02:15:00
 8500   1.64s   -1.13   2.65   2.65   2.08   2.77  5/14/2021 02:15:00
 8600   1.38s   -0.99   1.80   1.80   1.80   2.37  5/14/2021 02:15:00
 8700   1.16s   -0.87   2.36   2.36   1.03   2.03  5/14/2021 02:15:00
 8800   0.98s   -0.76   0.91   0.95   0.91   1.74  5/14/2021 02:15:00
 8900   0.83s   -0.66         1.49  5/14/2021 02:15:00
 9000   0.70s   -0.57   1.32   1.32   0.75   1.27  5/14/2021 02:15:00
 9100   0.59s   -0.50         1.09  5/14/2021 02:15:00
 9200   0.50s   -0.44   0.64   0.70   0.44   0.94  5/14/2021 02:15:00
 9300   0.42s   -0.39   1.26   1.26   1.26   0.81  5/14/2021 02:15:00
 9400   0.36s   -0.34   0.38   0.38   0.38   0.70  5/14/2021 02:15:00
 9500   0.30s   -0.30   0.39   0.40   0.32   0.60  5/14/2021 02:15:00
 9600   0.26s   -0.26   0.60   0.60   0.30   0.52  5/14/2021 02:15:00
 9700   0.22s   -0.23         0.45  5/14/2021 02:15:00
 9800   0.18s   -0.21   0.20   0.20   0.20   0.39  5/14/2021 02:15:00
 9900   0.16s   -0.18         0.34  5/14/2021 02:15:00
 10000   0.13s   -0.17   0.25   0.25   0.12   0.30  5/14/2021 02:15:00
 10100   0.11s   -0.15   0.16   0.16   0.16   0.26  5/14/2021 02:15:00
 10200   0.10s   -0.13   0.15   0.15   0.10   0.23  5/14/2021 02:15:00
 10300   0.08s   -0.12         0.20  5/14/2021 02:15:00
 10400   0.07s   -0.10   0.10   0.10   0.10   0.17  5/14/2021 02:15:00
 10500   0.06s   -0.09   0.08   0.08   0.08   0.15  5/14/2021 02:15:00
 10600   0.05s   -0.08   0.10   0.10   0.10   0.13  5/14/2021 02:15:00
 10700   0.05s   -0.07   0.10   0.10   0.10   0.12  5/14/2021 02:15:00
 10800   0.04s   -0.06         0.10  5/14/2021 02:15:00
 10900   0.03s   -0.06         0.09  5/14/2021 02:15:00
 11000   0.03s   -0.05   0.07   0.07   0.04   0.08  5/14/2021 02:15:00
 11100   0.03s   -0.04         0.07  5/14/2021 02:15:00
 11500   0.01s   -0.03         0.04  5/14/2021 02:15:00
 12000   0.01s   -0.02         0.03  5/14/2021 02:15:00
 12500   0.01s           0.01  5/14/2021 02:15:00
 13000   0.01s           0.01  5/14/2021 02:15:00
 15000   0.01s           0.01  5/14/2021 02:15:00

@CT1N: COTTON #2 July 2021 Put 3500   PUTS (ICEFU) as of 05/16/2021 12:15:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3500   0.01s           0.01  5/14/2021 02:15:00
 4000   0.01s           0.01  5/14/2021 02:15:00
 4500   0.01s           0.01  5/14/2021 02:15:00
 5000   0.01s           0.01  5/14/2021 02:15:00
 5100   0.01s           0.01  5/14/2021 02:15:00
 5200   0.01s           0.01  5/14/2021 02:15:00
 5300   0.01s           0.01  5/14/2021 02:15:00
 5500   0.01s           0.01  5/14/2021 02:15:00
 5600   0.01s           0.01  5/14/2021 02:15:00
 5700   0.01s           0.01  5/14/2021 02:15:00
 6000   0.01s           0.01  5/14/2021 02:15:00
 6100   0.01s           0.01  5/14/2021 02:15:00
 6200   0.01s           0.01  5/14/2021 02:15:00
 6300   0.02s   0.01         0.01  5/14/2021 02:15:00
 6400   0.02s   0.01         0.01  5/14/2021 02:15:00
 6500   0.02s   0.01         0.01  5/14/2021 02:15:00
 6600   0.03s   0.01         0.02  5/14/2021 02:15:00
 6700   0.04s   0.02         0.02  5/14/2021 02:15:00
 6800   0.05s   0.02         0.03  5/14/2021 02:15:00
 6900   0.06s   0.02         0.04  5/14/2021 02:15:00
 7000   0.07s   0.03   0.05   0.05   0.05   0.04  5/14/2021 02:15:00
 7100   0.09s   0.03         0.06  5/14/2021 02:15:00
 7200   0.12s   0.05         0.07  5/14/2021 02:15:00
 7300   0.16s   0.07         0.09  5/14/2021 02:15:00
 7400   0.21s   0.09         0.12  5/14/2021 02:15:00
 7500   0.28s   0.12   0.16   0.16   0.16   0.16  5/14/2021 02:15:00
 7600   0.39s   0.17         0.22  5/14/2021 02:15:00
 7700   0.54s   0.24   0.30   0.30   0.30   0.30  5/14/2021 02:15:00
 7800   0.74s   0.33   0.48   0.48   0.48   0.41  5/14/2021 02:15:00
 7900   1.02s   0.46   1.05   1.05   1.05   0.56  5/14/2021 02:15:00
 8000   1.37s   0.60   0.90   1.44   0.60   0.77  5/14/2021 02:15:00
 8100   1.80s   0.76   1.24   1.28   1.24   1.04  5/14/2021 02:15:00
 8200   2.30s   0.93   2.20   2.20   2.20   1.37  5/14/2021 02:15:00
 8300   2.88s   1.11   1.48   2.75   1.48   1.77  5/14/2021 02:15:00
 8400   3.51s   1.26   2.69   2.69   2.69   2.25  5/14/2021 02:15:00
 8500   4.21s   1.42   3.64   4.20   3.64   2.79  5/14/2021 02:15:00
 8600   4.95s   1.56         3.39  5/14/2021 02:15:00
 8700   5.73s   1.68         4.05  5/14/2021 02:15:00
 8800   6.55s   1.79         4.76  5/14/2021 02:15:00
 8900   7.40s   1.89         5.51  5/14/2021 02:15:00
 9000   8.27s   1.98         6.29  5/14/2021 02:15:00
 9100   9.16s   2.05         7.11  5/14/2021 02:15:00
 9200   10.07s   2.11         7.96  5/14/2021 02:15:00
 9300   10.99s   2.16         8.83  5/14/2021 02:15:00
 9500   12.87s   2.25         10.62  5/14/2021 02:15:00
 9800   15.75s   2.34         13.41  5/14/2021 02:15:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN