|
Options for @CT4Z |
|
@CT4Z: COTTON #2 December 2024 Put 6500 CALLS (ICEFU) as of 11/05/2024 6:09:57 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
6500 |
|
|
|
|
|
4.94 |
|
7000 |
0.75 |
|
0.75 |
0.75 |
0.75 |
0.75 |
11/04/2024 08:36:00 |
7200 |
|
|
|
|
|
0.18 |
|
7500 |
0.06 |
|
0.05 |
0.06 |
0.05 |
0.06 |
11/05/2024 05:49:00 |
7700 |
0.03 |
-0.01 |
0.03 |
0.03 |
0.03 |
0.04 |
11/05/2024 04:17:00 |
@CT4Z: COTTON #2 December 2024 Put 6500 PUTS (ICEFU) as of 11/05/2024 6:09:57 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
6500 |
0.02 |
0.01 |
0.02 |
0.02 |
0.02 |
0.01 |
11/05/2024 05:58:00 |
7000 |
0.81 |
-0.01 |
0.81 |
0.81 |
0.81 |
0.82 |
11/05/2024 03:50:00 |
7200 |
2.65 |
0.40 |
2.35 |
2.65 |
2.35 |
2.25 |
11/05/2024 05:55:00 |
7500 |
|
|
|
|
|
5.13 |
|
7700 |
|
|
|
|
|
7.11 |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|