Options for @CT2V

Commodity    Show All Strike Prices
@CT2V: COTTON #2 October 2022 Put 3500   CALLS (ICEFU) as of 08/08/2022 4:55:39 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 10300   4.25s   -0.20         4.45  8/08/2022 02:06:00
 12000   0.96s   -0.10         1.06  8/08/2022 02:06:00
 12800   0.50s   -0.07         0.57  8/08/2022 02:06:00
 13000   0.43s   -0.06         0.49  8/08/2022 02:06:00
 14000   0.20s   -0.03         0.23  8/08/2022 02:06:00
 15000   0.10s   -0.02         0.12  8/08/2022 02:06:00

@CT2V: COTTON #2 October 2022 Put 3500   PUTS (ICEFU) as of 08/08/2022 4:55:39 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 6200   0.01s           0.01  8/08/2022 02:06:00
 7000   0.04s   -0.01         0.05  8/08/2022 02:06:00
 7800   0.14s   -0.01         0.15  8/08/2022 02:06:00
 8300   0.29s   -0.02         0.31  8/08/2022 02:06:00
 9000   0.85s   -0.07         0.92  8/08/2022 02:06:00
 9100   1.00s   -0.08         1.08  8/08/2022 02:06:00
 10000   3.97s   -0.11         4.08  8/08/2022 02:06:00
 10500   6.97s   -0.10         7.07  8/08/2022 02:06:00
 10700   8.39s   -0.09         8.48  8/08/2022 02:06:00
 10800   9.14s   -0.08         9.22  8/08/2022 02:06:00
 11000   10.70s   -0.06         10.76  8/08/2022 02:06:00
 12100   20.31s   0.01         20.30  8/08/2022 02:06:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN