|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
81.98 |
|
81.96 |
|
|
 |
 |
Dec 26 |
83.06 |
83.13 |
83.03 |
83.10 |
-0.06 |
83.16 |
08:00P |
|
 |
 |
Mar 27 |
84.52 |
84.85 |
84.52 |
84.78 |
-0.11 |
84.89 |
08:00P |
|
 |
 |
May 27 |
85.94 |
86.00 |
85.94 |
86.00 |
-0.06 |
86.06 |
08:00P |
|
 |
 |
Jul 27 |
85.67 |
85.71 |
85.66 |
85.71 |
-0.04 |
85.75 |
08:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
439'0 |
441'0 |
438'4 |
439'6 |
0'6 |
439'0 |
08:00P |
|
 |
 |
Dec 26 |
461'6 |
464'0 |
461'2 |
462'0 |
0'0 |
462'0 |
08:00P |
|
 |
 |
Mar 27 |
477'2 |
479'2 |
476'6 |
477'6 |
0'2 |
477'4 |
08:00P |
|
 |
 |
May 27 |
486'2 |
488'0 |
486'0 |
486'4 |
0'0 |
486'4 |
08:00P |
|
 |
 |
Jul 27 |
491'6 |
493'2 |
491'2 |
492'0 |
0'0 |
492'0 |
08:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1157'4 |
0'0 |
1157'2 |
08:00P |
|
 |
 |
Sep 26 |
1160'0 |
1161'4 |
1157'6 |
1157'6 |
-2'2 |
1160'0 |
08:00P |
|
 |
 |
Nov 26 |
1177'6 |
1179'6 |
1175'4 |
1175'6 |
-2'0 |
1177'6 |
08:00P |
|
 |
 |
Jan 27 |
1192'4 |
1194'2 |
1190'4 |
1191'0 |
-1'6 |
1192'6 |
08:00P |
|
 |
 |
Mar 27 |
1199'2 |
1200'2 |
1196'6 |
1197'0 |
-2'2 |
1199'2 |
08:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
631'0 |
631'0 |
628'4 |
628'6 |
-2'4 |
631'2 |
08:00P |
|
 |
 |
Dec 26 |
650'0 |
650'2 |
647'6 |
648'2 |
-2'2 |
650'4 |
08:00P |
|
 |
 |
Mar 27 |
667'2 |
667'2 |
664'4 |
665'0 |
-2'2 |
667'2 |
08:00P |
|
 |
 |
May 27 |
675'0 |
675'6 |
673'6 |
673'6 |
-2'2 |
676'0 |
08:00P |
|
 |
 |
Jul 27 |
675'4 |
676'0 |
674'2 |
674'4 |
-2'6 |
677'2 |
08:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|