Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.83 65.86 Chart for @CT5V Options for @CT5V
Dec 25 67.21 67.31 66.80 66.82 -0.43 67.25 02:32A Chart for @CT5Z Options for @CT5Z
Mar 26 69.16 69.26 68.73 68.76 -0.44 69.20 02:32A Chart for @CT6H Options for @CT6H
May 26 70.52 70.58 70.06 70.09 -0.45 70.54 02:32A Chart for @CT6K Options for @CT6K
Jul 26 71.27 71.27 70.95 70.98 -0.43 71.41 02:32A Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 02:32A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 02:32A Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 02:32A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 02:32A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 02:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1039'0 -4'6 1043'6 02:32A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1057'6 1058'4 -4'4 1063'0 02:32A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1073'0 1074'0 -4'0 1078'0 02:32A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1086'0 1087'2 -4'0 1091'2 02:32A Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1096'6 1097'0 -4'4 1101'4 02:32A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'0 528'4 0'2 528'2 02:32A Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 545'2 547'0 0'6 546'2 02:32A Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'0 557'4 -0'2 557'6 02:32A Chart for @W6K Options for @W6K
Jul 26 567'0 570'2 566'4 567'4 0'2 567'2 02:32A Chart for @W6N Options for @W6N
Sep 26 581'4 582'4 580'0 580'4 0'2 580'2 02:32A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 96% Dew Pt: 64oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:09
As reported at EDENTON, NC at 3:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN