|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
2.99 |
76.94s |
01:29P |
|
 |
 |
Oct 26 |
77.25 |
79.47 |
77.25 |
79.47 |
2.99 |
79.71s |
01:29P |
|
 |
 |
Dec 26 |
78.28 |
81.30 |
78.28 |
81.28 |
2.99 |
81.29s |
01:29P |
|
 |
 |
Mar 27 |
79.72 |
82.72 |
79.72 |
82.70 |
2.96 |
82.68s |
01:29P |
|
 |
 |
May 27 |
80.77 |
83.53 |
80.77 |
83.47 |
2.83 |
83.47s |
01:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
07:04P |
|
 |
 |
Sep 26 |
443'0 |
443'2 |
441'2 |
442'0 |
-1'6 |
443'6 |
07:03P |
|
 |
 |
Dec 26 |
463'2 |
463'6 |
462'2 |
463'2 |
-1'0 |
464'2 |
07:03P |
|
 |
 |
Mar 27 |
478'0 |
478'4 |
477'0 |
478'2 |
-0'6 |
479'0 |
07:04P |
|
 |
 |
May 27 |
486'2 |
486'4 |
485'2 |
486'4 |
-0'6 |
487'2 |
07:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1194'0 |
1194'0 |
1194'0 |
-2'6 |
1196'6 |
07:04P |
|
 |
 |
Aug 26 |
1192'2 |
1194'6 |
1191'4 |
1194'4 |
0'6 |
1193'6 |
07:03P |
|
 |
 |
Sep 26 |
1185'4 |
1187'6 |
1185'4 |
1187'6 |
0'6 |
1187'0 |
07:04P |
|
 |
 |
Nov 26 |
1195'6 |
1197'4 |
1195'0 |
1197'0 |
-0'6 |
1197'6 |
07:03P |
|
 |
 |
Jan 27 |
1210'0 |
1210'4 |
1208'0 |
1210'0 |
-0'6 |
1210'6 |
07:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
604'6 |
0'0 |
609'2 |
07:04P |
|
 |
 |
Sep 26 |
617'6 |
618'0 |
616'0 |
617'2 |
-1'2 |
618'4 |
07:04P |
|
 |
 |
Dec 26 |
632'4 |
633'0 |
631'2 |
632'4 |
-1'2 |
633'6 |
07:04P |
|
 |
 |
Mar 27 |
645'4 |
646'0 |
644'6 |
645'6 |
-1'2 |
647'0 |
07:04P |
|
 |
 |
May 27 |
652'4 |
653'6 |
652'4 |
653'6 |
-1'0 |
654'6 |
07:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
95oF |
| Humid: |
80% |
Dew Pt: |
77oF |
| Barom: |
29.96 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:56 |
Sunset: |
8:25 |
| As reported at EDENTON, NC at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 86°F Low: 75°F Precip: 59% |
High: 95°F Low: 75°F Precip: 55% |
High: 96°F Low: 77°F Precip: 53% |
High: 91°F Low: 78°F Precip: 65% |
High: 87°F Low: 75°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|