Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 73.28 Chart for @CT6N Options for @CT6N
Oct 26 75.86 76.05 Chart for @CT6V Options for @CT6V
Dec 26 77.80 77.83 77.50 77.59 -0.25 77.84 11:25P Chart for @CT6Z Options for @CT6Z
Mar 27 79.04 79.14 78.87 78.97 -0.22 79.19 11:25P Chart for @CT7H Options for @CT7H
May 27 80.02 80.17 79.87 79.92 -0.26 80.18 11:26P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 11:14P Chart for @C6N Options for @C6N
Sep 26 423'2 424'4 421'4 423'4 0'6 422'6 11:26P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'0 442'4 0'2 442'2 11:26P Chart for @C6Z Options for @C6Z
Mar 27 458'0 458'6 456'4 457'6 0'0 457'6 11:26P Chart for @C7H Options for @C7H
May 27 467'4 467'6 465'4 467'0 0'0 467'0 11:26P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 11:19P Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'6 6'4 1133'2 11:26P Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1142'0 6'4 1135'4 11:26P Chart for @S6U Options for @S6U
Nov 26 1148'0 1155'4 1147'4 1155'0 5'6 1149'2 11:26P Chart for @S6X Options for @S6X
Jan 27 1162'4 1169'2 1162'0 1169'2 5'4 1163'6 11:26P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 11:25P Chart for @W6N Options for @W6N
Sep 26 600'0 600'6 597'0 600'2 0'2 600'0 11:25P Chart for @W6U Options for @W6U
Dec 26 613'4 614'6 611'4 614'6 0'2 614'4 11:25P Chart for @W6Z Options for @W6Z
Mar 27 625'0 626'6 623'2 626'4 -0'4 627'0 11:25P Chart for @W7H Options for @W7H
May 27 632'2 633'6 630'6 633'6 -0'6 634'4 11:25P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 75% Dew Pt: 70oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:27
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 22%
High: 97°F
Low: 76°F
Precip: 40%
High: 97°F
Low: 78°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN