|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
87.02 |
87.36 |
82.86 |
83.96 |
-2.87 |
83.94s |
01:24P |
|
 |
 |
Oct 26 |
86.49 |
86.49 |
84.13 |
84.83 |
-2.43 |
84.67s |
01:24P |
|
 |
 |
Dec 26 |
86.61 |
87.12 |
83.20 |
84.62 |
-1.98 |
84.48s |
01:24P |
|
 |
 |
Mar 27 |
87.06 |
87.62 |
84.12 |
85.10 |
-1.97 |
85.06s |
01:24P |
|
 |
 |
May 27 |
87.58 |
87.75 |
84.26 |
85.38 |
-1.90 |
85.30s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-15'0 |
451'4s |
01:20P |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
465'2 |
467'6 |
-13'2 |
467'4s |
02:42P |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
472'0 |
474'2 |
-13'0 |
474'2s |
01:30P |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
489'0 |
491'2 |
-11'6 |
491'2s |
02:31P |
|
 |
 |
Mar 27 |
514'0 |
518'2 |
502'4 |
505'0 |
-11'2 |
504'6s |
02:42P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-40'6 |
1174'4s |
01:20P |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1181'4 |
1193'4 |
-36'4 |
1192'4s |
02:36P |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1180'4 |
1191'0 |
-33'6 |
1189'6s |
01:30P |
|
 |
 |
Sep 26 |
1198'6 |
1204'2 |
1166'0 |
1176'4 |
-28'2 |
1175'2s |
01:30P |
|
 |
 |
Nov 26 |
1205'0 |
1209'4 |
1173'0 |
1184'6 |
-24'2 |
1183'4s |
02:31P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
-18'0 |
647'0s |
01:20P |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
650'2 |
658'2 |
-17'4 |
658'0s |
01:30P |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
664'4 |
672'0 |
-16'4 |
671'6s |
02:39P |
|
 |
 |
Dec 26 |
705'0 |
718'0 |
684'2 |
691'0 |
-16'4 |
691'0s |
02:30P |
|
 |
 |
Mar 27 |
721'6 |
732'0 |
700'2 |
706'0 |
-16'2 |
706'4s |
01:25P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
48% |
Dew Pt: |
54oF |
| Barom: |
29.8 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:00 |
Sunset: |
8:04 |
| As reported at EDENTON, NC at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 77°F Low: 58°F Precip: 69% |
High: 74°F Low: 50°F Precip: 0% |
High: 83°F Low: 55°F Precip: 0% |
High: 89°F Low: 61°F Precip: 0% |
High: 90°F Low: 66°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|