Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 70.51 71.97 70.30 71.55 0.36 71.67s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 72.98 73.99 72.52 73.48 0.04 73.58s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 75.07 75.07 74.83 74.83 -0.20 75.42s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 74.67 75.85 74.50 75.37 75.47s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 27 75.66 76.63 75.42 76.19 -0.03 76.30s 01:23P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 02:41P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 02:43P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 02:45P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 01:21P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 40% Dew Pt: 32oF
Barom: 30.52 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 7:33
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary

Posted at 5:31AM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN