Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 81.22 82.36 81.04 81.91 1.30 80.61 07:42A Oct 26 82.27 82.63 82.27 82.63 1.10 81.53 07:43A Dec 26 82.96 83.36 82.21 82.89 0.98 81.91 07:42A Mar 27 83.28 83.94 82.83 83.44 0.89 82.55 07:42A May 27 83.67 84.23 83.14 83.69 0.82 82.87 07:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'0 14'2 455'6 07:43A Sep 26 475'6 479'6 471'2 476'2 13'2 463'0 07:43A Dec 26 495'2 497'2 488'6 492'6 11'6 481'0 07:43A Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 07:43A May 27 514'6 515'2 510'0 513'4 10'4 503'0 07:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1203'4 26'4 1177'0 07:43A Aug 26 1198'4 1207'6 1190'4 1202'2 25'6 1176'4 07:43A Sep 26 1182'6 1190'4 1176'4 1188'0 25'2 1162'6 07:43A Nov 26 1188'6 1199'6 1183'6 1195'0 24'2 1170'6 07:43A Jan 27 1198'2 1211'2 1196'6 1206'4 23'2 1183'2 07:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 662'0 646'0 659'0 23'2 635'6 07:43A Sep 26 661'4 675'6 659'4 672'2 22'4 649'6 07:43A Dec 26 679'6 695'0 679'0 691'2 21'4 669'6 07:43A Mar 27 694'2 710'0 694'2 706'4 20'6 685'6 07:43A May 27 706'2 716'0 702'4 712'6 19'6 693'0 07:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 86% Dew Pt: 70oF Barom: 30.26 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:07 As reported at EDENTON, NC at 8:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 70°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 91°F Low: 65°F Precip: 0% High: 82°F Low: 64°F Precip: 80% High: 78°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT