|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.30 |
82.33 |
82.30 |
82.33 |
-0.03 |
82.36 |
10:23P |
|
 |
 |
Dec 26 |
83.51 |
83.67 |
83.20 |
83.50 |
|
83.50 |
10:23P |
|
 |
 |
Mar 27 |
85.45 |
85.56 |
85.12 |
85.41 |
-0.01 |
85.42 |
10:23P |
|
 |
 |
May 27 |
86.70 |
86.72 |
86.36 |
86.64 |
|
86.64 |
10:23P |
|
 |
 |
Jul 27 |
86.05 |
86.25 |
85.93 |
86.23 |
0.04 |
86.19 |
10:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'0 |
450'4 |
447'4 |
449'6 |
1'6 |
448'0 |
10:23P |
|
 |
 |
Dec 26 |
472'0 |
474'6 |
471'4 |
473'6 |
1'6 |
472'0 |
10:23P |
|
 |
 |
Mar 27 |
487'6 |
490'4 |
487'4 |
489'6 |
2'0 |
487'6 |
10:23P |
|
 |
 |
May 27 |
496'0 |
498'4 |
495'4 |
498'0 |
1'6 |
496'2 |
10:23P |
|
 |
 |
Jul 27 |
499'2 |
502'4 |
499'2 |
501'4 |
1'2 |
500'2 |
10:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
10:18P |
|
 |
 |
Sep 26 |
1167'2 |
1172'4 |
1167'2 |
1172'2 |
6'2 |
1166'0 |
10:23P |
|
 |
 |
Nov 26 |
1183'4 |
1188'0 |
1182'4 |
1187'0 |
4'6 |
1182'2 |
10:23P |
|
 |
 |
Jan 27 |
1198'6 |
1203'0 |
1198'0 |
1201'4 |
3'6 |
1197'6 |
10:23P |
|
 |
 |
Mar 27 |
1206'2 |
1211'0 |
1205'6 |
1209'6 |
4'2 |
1205'4 |
10:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'6 |
659'6 |
652'4 |
656'4 |
3'6 |
652'6 |
10:23P |
|
 |
 |
Dec 26 |
668'2 |
675'0 |
667'4 |
672'0 |
3'6 |
668'2 |
10:23P |
|
 |
 |
Mar 27 |
685'2 |
691'4 |
684'6 |
688'4 |
3'2 |
685'2 |
10:23P |
|
 |
 |
May 27 |
692'4 |
698'2 |
692'2 |
696'0 |
3'4 |
692'4 |
10:23P |
|
 |
 |
Jul 27 |
692'6 |
697'6 |
692'6 |
695'0 |
2'4 |
692'4 |
10:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|