|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
75.21 |
75.22 |
73.11 |
73.11 |
-2.10 |
75.21 |
01:16A |
|
 |
 |
Oct 26 |
77.72 |
77.72 |
77.38 |
77.38 |
-0.91 |
78.29 |
01:17A |
|
 |
 |
Dec 26 |
79.38 |
79.44 |
77.55 |
77.56 |
-1.85 |
79.41 |
01:17A |
|
 |
 |
Mar 27 |
80.70 |
80.76 |
78.96 |
78.96 |
-1.81 |
80.77 |
01:17A |
|
 |
 |
May 27 |
81.66 |
81.66 |
79.93 |
79.98 |
-1.71 |
81.69 |
01:17A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
413'2 |
411'0 |
411'0 |
-0'4 |
411'4 |
01:17A |
|
 |
 |
Sep 26 |
419'6 |
421'4 |
419'0 |
419'0 |
-0'6 |
419'6 |
01:17A |
|
 |
 |
Dec 26 |
439'4 |
441'2 |
438'6 |
439'0 |
-0'4 |
439'4 |
01:17A |
|
 |
 |
Mar 27 |
454'4 |
456'0 |
453'4 |
453'6 |
-0'2 |
454'0 |
01:17A |
|
 |
 |
May 27 |
463'6 |
464'6 |
462'4 |
462'4 |
-0'4 |
463'0 |
01:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1122'0 |
1114'0 |
1114'6 |
-1'0 |
1115'6 |
01:17A |
|
 |
 |
Aug 26 |
1122'6 |
1129'0 |
1120'6 |
1121'6 |
-0'6 |
1122'4 |
01:17A |
|
 |
 |
Sep 26 |
1126'2 |
1132'0 |
1124'4 |
1125'0 |
-1'0 |
1126'0 |
01:17A |
|
 |
 |
Nov 26 |
1141'6 |
1147'4 |
1139'4 |
1140'4 |
-1'0 |
1141'4 |
01:17A |
|
 |
 |
Jan 27 |
1155'6 |
1161'4 |
1154'0 |
1155'2 |
-0'4 |
1155'6 |
01:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
593'4 |
594'0 |
-3'4 |
597'4 |
01:17A |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
603'4 |
604'0 |
-3'4 |
607'4 |
01:17A |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
620'0 |
620'4 |
-3'4 |
624'0 |
01:17A |
|
 |
 |
Mar 27 |
637'6 |
641'4 |
634'2 |
634'2 |
-3'6 |
638'0 |
01:17A |
|
 |
 |
May 27 |
646'2 |
649'6 |
643'0 |
643'0 |
-3'4 |
646'4 |
01:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
91% |
Dew Pt: |
73oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:50 |
Sunset: |
8:26 |
| As reported at EDENTON, NC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 90°F Low: 73°F Precip: 68% |
High: 88°F Low: 66°F Precip: 0% |
High: 90°F Low: 68°F Precip: 0% |
High: 96°F Low: 72°F Precip: 31% |
High: 96°F Low: 77°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|