Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 82.26 82.31 80.75 80.87 -1.46 82.33 10:09P Oct 26 82.48 82.49 82.09 82.09 -0.80 82.89 10:09P Dec 26 83.00 83.12 81.81 81.92 -1.24 83.16 10:09P Mar 27 83.73 83.81 82.57 82.63 -1.27 83.90 10:09P May 27 84.04 84.04 83.00 83.03 -1.30 84.33 10:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 473'0 -2'2 475'2 10:10P Sep 26 481'6 483'0 478'0 478'4 -3'0 481'4 10:09P Dec 26 498'2 499'4 494'2 495'0 -2'6 497'6 10:10P Mar 27 511'4 513'0 508'0 508'4 -2'6 511'2 10:09P May 27 518'4 520'0 515'2 516'0 -2'4 518'4 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1205'2 -4'2 1209'4 10:10P Aug 26 1210'0 1212'0 1202'6 1205'2 -4'4 1209'6 10:09P Sep 26 1197'2 1197'2 1190'0 1192'2 -5'0 1197'2 10:09P Nov 26 1202'4 1203'2 1196'4 1198'6 -4'2 1203'0 10:10P Jan 27 1211'6 1213'6 1207'4 1209'4 -4'2 1213'6 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 662'6 -4'4 667'2 10:09P Sep 26 680'6 683'6 674'4 676'0 -4'2 680'2 10:09P Dec 26 699'2 702'2 693'2 694'4 -4'2 698'6 10:09P Mar 27 715'0 716'4 708'2 709'2 -4'2 713'4 10:09P May 27 718'0 718'0 714'0 715'6 -4'0 719'6 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 76% Dew Pt: 67oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:56 Sunset: 8:09 As reported at EDENTON, NC at 11:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 67°F Precip: 0% High: 85°F Low: 66°F Precip: 80% High: 78°F Low: 63°F Precip: 80% High: 82°F Low: 66°F Precip: 70% High: 80°F Low: 68°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT