Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19
59.76
59.76
59.76
59.76
-0.36
60.12 09:40P
Dec 19
61.03
61.36
61.03
61.14
-0.24
61.38 09:42P
Mar 20
61.67
61.80
61.67
61.68
-0.18
61.86 09:49P
May 20
62.70
62.70
62.70
62.70
-0.21
62.91 09:49P
Jul 20
63.71
63.79
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19
367'6
369'6
367'6
369'2
1'2
368'0 09:47P
Mar 20
379'4
381'4
379'4
381'0
1'0
380'0 09:46P
May 20
387'6
389'6
387'6
389'2
1'0
388'2 09:46P
Jul 20
394'6
396'6
394'6
396'0
1'0
395'0 09:46P
Sep 20
398'6
400'2
398'6
400'0
1'0
399'0 09:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19
895'2
896'0
892'0
893'6
0'0
893'6 09:48P
Jan 20
909'0
909'4
905'4
907'4
0'2
907'2 09:48P
Mar 20
920'6
921'6
918'2
920'0
0'4
919'4 09:48P
May 20
932'4
932'4
929'2
931'6
1'4
930'2 09:48P
Jul 20
941'6
941'6
938'6
939'6
0'0
939'6 09:48P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19
484'2
486'0
484'2
485'6
1'4
484'2 09:48P
Mar 20
490'4
492'2
490'4
492'0
1'2
490'6 09:48P
May 20
494'2
496'0
494'2
495'4
0'2
495'2 09:48P
Jul 20
498'6
500'0
498'6
500'0
1'2
498'6 09:48P
Sep 20
508'4
508'4
503'4
506'4
-3'6
506'4s 09:48P
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19
363'0
0'0
363'0s 01:41P
Oct 19
368'0
0'0
368'0s 01:41P
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19
821'0
-3'0
821'0s 01:41P
Oct 19
826'0
-3'0
826'0s 01:41P
My Custom Markets
Symbol Open High Low Last Change Close Time More
