|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
76.82 |
76.82 |
76.82 |
76.82 |
-0.87 |
77.69 |
02:26A |
|
 |
 |
Dec 26 |
79.22 |
79.27 |
77.73 |
77.74 |
-1.56 |
79.30 |
02:26A |
|
 |
 |
Mar 27 |
80.61 |
80.66 |
79.15 |
79.15 |
-1.55 |
80.70 |
02:26A |
|
 |
 |
May 27 |
81.29 |
81.29 |
80.06 |
80.06 |
-1.51 |
81.57 |
02:26A |
|
 |
 |
Jul 27 |
80.94 |
80.94 |
79.80 |
79.80 |
-1.44 |
81.24 |
02:26A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
442'4 |
436'0 |
437'2 |
-4'2 |
441'4 |
02:27A |
|
 |
 |
Dec 26 |
463'2 |
465'0 |
458'6 |
459'4 |
-4'4 |
464'0 |
02:27A |
|
 |
 |
Mar 27 |
478'4 |
480'2 |
474'2 |
475'0 |
-4'4 |
479'4 |
02:26A |
|
 |
 |
May 27 |
487'4 |
488'4 |
483'0 |
484'0 |
-4'2 |
488'2 |
02:26A |
|
 |
 |
Jul 27 |
492'6 |
493'6 |
488'2 |
488'6 |
-4'4 |
493'2 |
02:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1199'4 |
1186'6 |
1188'6 |
-6'2 |
1195'0 |
02:27A |
|
 |
 |
Sep 26 |
1185'2 |
1190'2 |
1177'0 |
1178'4 |
-6'6 |
1185'2 |
02:26A |
|
 |
 |
Nov 26 |
1194'6 |
1199'6 |
1186'4 |
1188'2 |
-6'6 |
1195'0 |
02:27A |
|
 |
 |
Jan 27 |
1209'0 |
1214'0 |
1201'0 |
1202'6 |
-6'6 |
1209'4 |
02:26A |
|
 |
 |
Mar 27 |
1213'4 |
1217'4 |
1205'2 |
1206'4 |
-7'0 |
1213'4 |
02:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
674'6 |
666'4 |
669'2 |
-5'4 |
674'6 |
02:26A |
|
 |
 |
Dec 26 |
688'6 |
691'0 |
683'4 |
686'0 |
-5'0 |
691'0 |
02:26A |
|
 |
 |
Mar 27 |
702'2 |
704'4 |
697'4 |
699'4 |
-4'6 |
704'2 |
02:26A |
|
 |
 |
May 27 |
707'6 |
709'4 |
702'6 |
705'0 |
-4'6 |
709'6 |
02:26A |
|
 |
 |
Jul 27 |
705'0 |
707'4 |
700'6 |
703'2 |
-4'6 |
708'0 |
02:26A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
87oF |
| Humid: |
89% |
Dew Pt: |
77oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:02 |
Sunset: |
8:22 |
| As reported at EDENTON, NC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 95°F Low: 77°F Precip: 0% |
High: 96°F Low: 78°F Precip: 40% |
High: 90°F Low: 77°F Precip: 60% |
High: 86°F Low: 74°F Precip: 63% |
High: 90°F Low: 76°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|