|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
82.33 |
|
82.42 |
|
|
 |
 |
Dec 26 |
86.40 |
87.48 |
86.40 |
86.70 |
0.37 |
86.33 |
09:42P |
|
 |
 |
Mar 27 |
88.76 |
89.65 |
88.76 |
88.96 |
0.34 |
88.62 |
09:42P |
|
 |
 |
May 27 |
90.13 |
90.93 |
90.11 |
90.32 |
0.35 |
89.97 |
09:42P |
|
 |
 |
Jul 27 |
89.58 |
90.38 |
89.58 |
89.97 |
0.50 |
89.47 |
09:42P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0 |
09:42P |
|
 |
 |
Dec 26 |
539'2 |
541'0 |
538'2 |
540'0 |
3'2 |
536'6 |
09:43P |
|
 |
 |
Mar 27 |
554'2 |
556'0 |
553'4 |
555'2 |
3'0 |
552'2 |
09:42P |
|
 |
 |
May 27 |
561'4 |
563'2 |
561'0 |
562'4 |
2'6 |
559'6 |
09:42P |
|
 |
 |
Jul 27 |
564'6 |
566'0 |
563'4 |
565'0 |
3'0 |
562'0 |
09:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
09:43P |
|
 |
 |
Nov 26 |
1315'2 |
1320'4 |
1310'4 |
1311'4 |
1'6 |
1309'6 |
09:43P |
|
 |
 |
Jan 27 |
1329'6 |
1335'6 |
1326'0 |
1327'0 |
2'0 |
1325'0 |
09:43P |
|
 |
 |
Mar 27 |
1336'0 |
1341'0 |
1332'0 |
1333'2 |
3'0 |
1330'2 |
09:43P |
|
 |
 |
May 27 |
1341'0 |
1345'4 |
1337'2 |
1337'4 |
3'0 |
1334'4 |
09:43P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
09:42P |
|
 |
 |
Dec 26 |
746'4 |
756'6 |
742'6 |
755'4 |
21'4 |
734'0 |
09:43P |
|
 |
 |
Mar 27 |
761'2 |
771'4 |
759'6 |
770'0 |
20'6 |
749'2 |
09:42P |
|
 |
 |
May 27 |
768'4 |
778'0 |
765'6 |
776'4 |
19'6 |
756'6 |
09:43P |
|
 |
 |
Jul 27 |
765'4 |
772'4 |
764'0 |
771'2 |
18'0 |
753'2 |
09:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|