Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 67.60 67.97 67.12 67.42 0.11 67.31 07:34A Chart for @CT6K Options for @CT6K
Jul 26 69.58 70.02 69.21 69.51 0.18 69.33 07:34A Chart for @CT6N Options for @CT6N
Oct 26 71.35 71.35 71.35 71.35 -0.09 71.44 07:34A Chart for @CT6V Options for @CT6V
Dec 26 71.99 72.39 71.77 72.15 0.19 71.96 07:34A Chart for @CT6Z Options for @CT6Z
Mar 27 73.00 73.49 72.87 73.28 0.30 72.98 07:34A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 458'0 463'0 -2'4 465'4 07:33A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 468'2 473'6 -2'2 476'0 07:33A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 470'0 475'6 -2'2 478'0 07:33A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 488'6 -2'0 490'6 07:33A Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 497'6 -2'4 500'2 07:33A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1160'0 -1'2 1161'2 07:33A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1175'4 -1'0 1176'4 07:33A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1170'2 0'2 1170'0 07:33A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1144'0 1'2 1142'6 07:34A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1142'6 1'6 1141'0 07:34A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 582'2 589'2 -6'0 595'2 07:34A Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 594'2 602'0 -5'2 607'2 07:34A Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 608'2 615'2 -5'4 620'6 07:34A Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 625'2 634'0 -3'6 637'6 07:34A Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 639'2 647'0 -4'2 651'2 07:34A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 7:20
As reported at EDENTON, NC at 8:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 62%
High: 53°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:26AM Mon Mar 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN