Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 77.40 77.40 76.70 76.83 -0.57 77.40 09:20P Jul 26 79.76 79.82 79.08 79.31 -0.51 79.82 09:20P Oct 26 80.61 81.12 Dec 26 80.45 80.50 79.77 80.10 -0.40 80.50 09:20P Mar 27 81.18 81.18 80.52 80.70 -0.49 81.19 09:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 450'0 1'2 448'6 09:20P Jul 26 458'0 460'6 457'6 459'2 1'6 457'4 09:20P Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 09:20P Dec 26 477'4 480'0 477'4 478'6 1'6 477'0 09:20P Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1166'0 -1'2 1167'2 09:20P Jul 26 1183'2 1187'2 1180'0 1181'6 -1'2 1183'0 09:20P Aug 26 1177'0 1180'0 1173'6 1175'2 -1'2 1176'4 09:20P Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 09:20P Nov 26 1158'0 1160'4 1154'6 1156'0 -0'4 1156'4 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'6 595'0 597'0 5'6 591'2 09:20P Jul 26 604'2 609'6 603'0 605'6 6'4 599'2 09:20P Sep 26 616'4 621'6 616'0 618'0 6'2 611'6 09:20P Dec 26 635'2 640'0 634'2 636'0 5'6 630'2 09:20P Mar 27 651'6 654'4 650'4 651'0 5'2 645'6 09:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 92% Dew Pt: 47oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:26 Sunset: 7:44 As reported at EDENTON, NC at 10:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 47°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 61°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT