Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.63 78.63 78.21 78.21 -0.34 78.55 04:59A Chart for @CT6V Options for @CT6V
Dec 26 79.80 80.75 79.64 79.81 -0.17 79.98 04:59A Chart for @CT6Z Options for @CT6Z
Mar 27 81.75 82.37 81.29 81.53 -0.11 81.64 04:59A Chart for @CT7H Options for @CT7H
May 27 82.64 83.57 82.64 82.81 -0.04 82.85 04:59A Chart for @CT7K Options for @CT7K
Jul 27 82.55 83.39 82.55 82.71 -0.03 82.74 04:59A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 449'2 450'0 -14'2 464'2 05:00A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 472'0 472'6 -14'6 487'4 05:00A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 487'4 488'2 -14'6 503'0 05:00A Chart for @C7H Options for @C7H
May 27 506'2 508'6 496'2 496'6 -14'6 511'4 05:00A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'4 500'2 -13'6 514'0 05:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1211'0 1213'0 -35'0 1248'0 05:00A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1202'4 1204'2 -36'0 1240'2 05:00A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1215'0 1217'2 -36'2 1253'4 05:00A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1228'4 1230'4 -36'0 1266'4 05:00A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1229'2 1231'2 -32'6 1264'0 05:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 665'0 667'4 -10'4 678'0 05:00A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 682'6 684'6 -10'6 695'4 05:00A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 698'6 700'6 -10'4 711'2 05:00A Chart for @W7H Options for @W7H
May 27 714'6 719'6 705'4 706'4 -11'4 718'0 05:00A Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 702'4 702'6 -12'0 714'6 05:00A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 89% Dew Pt: 71oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:15
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 73°F
Precip: 56%
High: 88°F
Low: 72°F
Precip: 59%
High: 88°F
Low: 73°F
Precip: 49%
High: 85°F
Low: 72°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN