Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 86.15 87.15 86.15 86.97 0.65 86.32 02:35A Chart for @CT6N Options for @CT6N
Oct 26 87.44 87.49 87.44 87.49 0.46 87.03 02:35A Chart for @CT6V Options for @CT6V
Dec 26 86.26 86.95 86.16 86.81 0.53 86.28 02:35A Chart for @CT6Z Options for @CT6Z
Mar 27 86.68 87.44 86.68 87.41 0.63 86.78 02:35A Chart for @CT7H Options for @CT7H
May 27 87.10 87.58 87.02 87.54 0.61 86.93 02:35A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 02:31A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 479'6 -0'2 480'0 02:35A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:36A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'0 501'6 -0'2 502'0 02:36A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 515'0 -0'2 515'2 02:36A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 02:35A Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'2 -1'4 1226'6 02:35A Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'0 -1'6 1221'6 02:36A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'0 1201'0 -0'6 1201'6 02:36A Chart for @S6U Options for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'6 -0'2 1205'0 02:36A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 660'0 -5'0 665'0 02:35A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 668'0 671'0 -8'0 679'0 02:36A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'6 682'6 -8'6 691'4 02:36A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 698'6 701'6 -8'4 710'2 02:36A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 713'4 716'6 -8'0 724'6 02:36A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 51oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:03
As reported at EDENTON, NC at 3:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 57%
High: 75°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary

Posted at 11:56AM Tue May 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN