Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.49 82.23 81.27 82.20 1.07 81.13 12:22P Chart for @CT6V Options for @CT6V
Dec 26 82.25 84.08 81.96 83.10 0.64 82.46 12:22P Chart for @CT6Z Options for @CT6Z
Mar 27 83.84 85.72 83.61 84.81 0.76 84.05 12:22P Chart for @CT7H Options for @CT7H
May 27 84.95 86.74 84.78 85.96 0.77 85.19 12:22P Chart for @CT7K Options for @CT7K
Jul 27 84.51 86.27 84.41 85.56 0.70 84.86 12:22P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'2 -5'0 442'2 12:23P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'4 -5'0 465'4 12:23P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'2 -5'2 481'4 12:22P Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'4 -5'0 490'4 12:22P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'4 -4'6 495'2 12:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1151'0 -4'0 1155'0 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1154'4 -4'2 1158'6 12:22P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1173'2 -4'4 1177'6 12:23P Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1188'2 -5'0 1193'2 12:22P Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1194'6 -4'6 1199'4 12:22P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'2 5'6 638'4 12:22P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 663'2 6'0 657'2 12:22P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'4 6'0 673'4 12:22P Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 686'6 6'2 680'4 12:22P Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 683'4 6'4 677'0 12:22P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Farmland Values Rise, But Gains Slower


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 87oF Feels Like: 98oF
Humid: 71% Dew Pt: 76oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:07
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 77°F
Precip: 40%
High: 89°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 35%
High: 89°F
Low: 75°F
Precip: 20%
High: 90°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN