|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
-0.05 |
76.16s |
01:34P |
|
 |
 |
Oct 26 |
|
|
|
78.91 |
|
78.93 |
|
|
 |
 |
Dec 26 |
80.50 |
80.69 |
80.38 |
80.61 |
-0.02 |
80.63 |
08:01P |
|
 |
 |
Mar 27 |
81.85 |
82.03 |
81.76 |
81.98 |
0.01 |
81.97 |
08:01P |
|
 |
 |
May 27 |
82.66 |
82.83 |
82.56 |
82.78 |
0.01 |
82.77 |
08:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
07:59P |
|
 |
 |
Sep 26 |
430'2 |
430'6 |
429'4 |
430'6 |
-0'6 |
431'4 |
08:00P |
|
 |
 |
Dec 26 |
451'0 |
451'2 |
450'0 |
451'2 |
-0'6 |
452'0 |
08:00P |
|
 |
 |
Mar 27 |
466'2 |
466'4 |
465'4 |
466'4 |
-0'6 |
467'2 |
08:00P |
|
 |
 |
May 27 |
475'2 |
475'2 |
474'2 |
475'2 |
-1'0 |
476'2 |
08:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
08:00P |
|
 |
 |
Aug 26 |
1179'0 |
1180'2 |
1175'6 |
1178'4 |
0'6 |
1177'6 |
08:00P |
|
 |
 |
Sep 26 |
1170'2 |
1171'4 |
1167'4 |
1170'0 |
0'0 |
1170'0 |
08:00P |
|
 |
 |
Nov 26 |
1182'4 |
1182'6 |
1178'4 |
1181'0 |
-0'4 |
1181'4 |
08:00P |
|
 |
 |
Jan 27 |
1195'6 |
1196'6 |
1192'6 |
1195'0 |
-0'6 |
1195'6 |
08:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
08:00P |
|
 |
 |
Sep 26 |
618'6 |
619'0 |
617'0 |
618'6 |
-1'0 |
619'6 |
08:00P |
|
 |
 |
Dec 26 |
632'6 |
633'2 |
631'2 |
633'0 |
-1'0 |
634'0 |
08:00P |
|
 |
 |
Mar 27 |
644'6 |
645'2 |
643'6 |
645'2 |
-1'2 |
646'4 |
08:00P |
|
 |
 |
May 27 |
652'2 |
652'4 |
651'2 |
652'4 |
-1'0 |
653'4 |
08:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
102oF |
| Humid: |
53% |
Dew Pt: |
73oF |
| Barom: |
29.87 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:58 |
Sunset: |
8:25 |
| As reported at EDENTON, NC at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 96°F Low: 78°F Precip: 40% |
High: 91°F Low: 77°F Precip: 62% |
High: 84°F Low: 74°F Precip: 80% |
High: 84°F Low: 73°F Precip: 63% |
High: 87°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|