|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
67.60 |
67.97 |
66.93 |
67.23 |
-0.13 |
67.18s |
01:24P |
|
 |
 |
Jul 26 |
69.58 |
70.02 |
69.08 |
69.38 |
-0.02 |
69.31s |
01:24P |
|
 |
 |
Oct 26 |
71.35 |
71.35 |
71.35 |
71.35 |
-0.13 |
71.31s |
01:24P |
|
 |
 |
Dec 26 |
71.99 |
72.39 |
71.64 |
71.92 |
-0.12 |
71.84s |
01:24P |
|
 |
 |
Mar 27 |
73.00 |
73.49 |
72.75 |
73.01 |
-0.04 |
72.94s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
465'2 |
473'6 |
456'4 |
460'4 |
-6'0 |
459'4s |
03:59P |
|
 |
 |
Jul 26 |
475'2 |
484'0 |
467'4 |
471'0 |
-5'4 |
470'4s |
03:49P |
|
 |
 |
Sep 26 |
477'2 |
485'4 |
469'4 |
472'6 |
-5'4 |
472'4s |
02:31P |
|
 |
 |
Dec 26 |
490'0 |
498'0 |
482'6 |
486'2 |
-4'2 |
486'4s |
03:47P |
|
 |
 |
Mar 27 |
500'0 |
506'4 |
491'6 |
496'2 |
-3'6 |
496'4s |
03:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'0 |
1171'4 |
1152'4 |
1164'4 |
2'2 |
1163'4s |
03:46P |
|
 |
 |
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1179'4 |
2'4 |
1179'0s |
01:20P |
|
 |
 |
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1174'0 |
3'0 |
1173'0s |
01:30P |
|
 |
 |
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1148'6 |
4'2 |
1147'0s |
01:30P |
|
 |
 |
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1148'4 |
5'4 |
1146'4s |
03:28P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'4 |
606'4 |
577'6 |
589'2 |
-7'4 |
587'6s |
03:14P |
|
 |
 |
Jul 26 |
607'4 |
618'4 |
590'4 |
601'4 |
-7'2 |
600'0s |
02:30P |
|
 |
 |
Sep 26 |
621'2 |
632'0 |
604'6 |
614'6 |
-7'0 |
613'6s |
02:30P |
|
 |
 |
Dec 26 |
638'4 |
648'6 |
622'4 |
632'6 |
-6'2 |
631'4s |
01:30P |
|
 |
 |
Mar 27 |
652'6 |
661'4 |
637'0 |
646'0 |
-6'0 |
645'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|