Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 87.02 87.36 86.47 86.50 -0.31 86.81 10:42P Chart for @CT6N Options for @CT6N
Oct 26 88.26 87.10 Chart for @CT6V Options for @CT6V
Dec 26 86.61 87.12 86.40 86.41 -0.05 86.46 10:42P Chart for @CT6Z Options for @CT6Z
Mar 27 87.06 87.62 86.96 86.99 -0.04 87.03 10:42P Chart for @CT7H Options for @CT7H
May 27 87.58 87.75 87.11 87.15 -0.05 87.20 10:42P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 10:38P Chart for @C6K Options for @C6K
Jul 26 479'2 482'4 478'4 482'0 1'2 480'6 10:42P Chart for @C6N Options for @C6N
Sep 26 485'4 489'0 485'0 488'4 1'2 487'2 10:42P Chart for @C6U Options for @C6U
Dec 26 501'2 504'4 500'6 504'2 1'2 503'0 10:42P Chart for @C6Z Options for @C6Z
Mar 27 514'0 517'2 514'0 517'0 1'0 516'0 10:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 10:41P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1224'2 -4'6 1229'0 10:42P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'4 -4'0 1223'4 10:42P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1202'4 1197'2 1200'4 -3'0 1203'4 10:42P Chart for @S6U Options for @S6U
Nov 26 1205'0 1206'6 1201'0 1204'6 -3'0 1207'6 10:42P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 10:42P Chart for @W6K Options for @W6K
Jul 26 673'0 686'2 672'2 685'2 9'6 675'4 10:42P Chart for @W6N Options for @W6N
Sep 26 685'6 698'2 685'0 697'4 9'2 688'2 10:42P Chart for @W6U Options for @W6U
Dec 26 705'0 716'4 704'0 715'6 8'2 707'4 10:42P Chart for @W6Z Options for @W6Z
Mar 27 721'6 730'4 719'6 730'0 7'2 722'6 10:42P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 83% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:04
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 58°F
Precip: 45%
High: 74°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN