|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
81.82 |
|
81.84 |
|
|
 |
 |
Dec 26 |
83.00 |
83.38 |
82.82 |
82.86 |
-0.16 |
83.02 |
12:29A |
|
 |
 |
Mar 27 |
84.72 |
85.08 |
84.55 |
84.59 |
-0.12 |
84.71 |
12:29A |
|
 |
 |
May 27 |
85.88 |
86.22 |
85.79 |
85.79 |
-0.07 |
85.86 |
12:29A |
|
 |
 |
Jul 27 |
85.54 |
85.84 |
85.54 |
85.79 |
0.28 |
85.51 |
12:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
437'0 |
439'2 |
436'2 |
437'4 |
0'6 |
436'6 |
12:28A |
|
 |
 |
Dec 26 |
460'4 |
462'2 |
459'4 |
460'4 |
0'4 |
460'0 |
12:28A |
|
 |
 |
Mar 27 |
476'0 |
478'0 |
475'2 |
476'2 |
0'4 |
475'6 |
12:29A |
|
 |
 |
May 27 |
485'4 |
487'0 |
484'6 |
485'4 |
0'4 |
485'0 |
12:29A |
|
 |
 |
Jul 27 |
491'0 |
492'2 |
490'2 |
490'6 |
0'2 |
490'4 |
12:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1151'6 |
1153'4 |
1151'6 |
1153'4 |
2'0 |
1151'4 |
12:28A |
|
 |
 |
Sep 26 |
1157'2 |
1159'4 |
1155'6 |
1156'4 |
0'0 |
1156'4 |
12:29A |
|
 |
 |
Nov 26 |
1175'2 |
1177'6 |
1173'2 |
1174'6 |
0'0 |
1174'6 |
12:28A |
|
 |
 |
Jan 27 |
1190'0 |
1193'0 |
1188'6 |
1189'6 |
0'0 |
1189'6 |
12:29A |
|
 |
 |
Mar 27 |
1196'4 |
1199'4 |
1195'6 |
1196'4 |
0'0 |
1196'4 |
12:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'6 |
646'0 |
639'6 |
642'2 |
0'0 |
642'2 |
12:29A |
|
 |
 |
Dec 26 |
662'4 |
665'6 |
659'0 |
661'0 |
-0'2 |
661'2 |
12:29A |
|
 |
 |
Mar 27 |
679'0 |
681'0 |
675'6 |
677'6 |
0'0 |
677'6 |
12:29A |
|
 |
 |
May 27 |
686'4 |
688'4 |
683'6 |
685'4 |
0'0 |
685'4 |
12:29A |
|
 |
 |
Jul 27 |
685'0 |
687'0 |
682'6 |
682'6 |
-1'2 |
684'0 |
12:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|