Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.28 78.28 78.28 78.28 -0.13 78.41 03:59A Chart for @CT6V Options for @CT6V
Dec 26 82.25 82.52 82.03 82.26 0.09 82.17 03:59A Chart for @CT6Z Options for @CT6Z
Mar 27 84.90 85.13 84.66 84.91 0.10 84.81 03:59A Chart for @CT7H Options for @CT7H
May 27 86.41 86.59 86.19 86.37 0.06 86.31 03:59A Chart for @CT7K Options for @CT7K
Jul 27 86.28 86.49 86.14 86.32 0.07 86.25 03:59A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 04:00A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 542'2 -2'2 544'4 04:00A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 548'6 -2'0 550'6 03:59A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 551'0 -2'2 553'2 03:59A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'2 523'6 -1'6 525'4 03:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'0 1304'0 -15'6 1319'6 04:00A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1321'2 1321'4 -15'4 1337'0 04:00A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'6 1331'0 -14'6 1345'6 03:59A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'6 1337'6 -14'6 1352'4 03:59A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1341'4 1341'6 -14'2 1356'0 03:59A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'4 -3'4 727'0 03:59A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 740'0 -3'0 743'0 03:59A Chart for @W7H Options for @W7H
May 27 748'4 751'2 743'6 747'6 -2'2 750'0 03:59A Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 741'6 744'2 -3'2 747'4 04:01A Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 746'0 748'2 -2'6 751'0 03:59A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 73% Dew Pt: 64oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:09
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 69°F
Precip: 39%
High: 84°F
Low: 72°F
Precip: 25%
High: 86°F
Low: 70°F
Precip: 26%
High: 88°F
Low: 70°F
Precip: 56%
High: 83°F
Low: 71°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN