Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.73 83.82 83.22 83.82 0.22 83.60 05:32A Chart for @CT6V Options for @CT6V
Dec 26 84.58 85.25 84.26 85.03 0.23 84.80 05:32A Chart for @CT6Z Options for @CT6Z
Mar 27 86.49 87.12 86.16 86.89 0.21 86.68 05:32A Chart for @CT7H Options for @CT7H
May 27 87.64 88.26 87.34 88.07 0.23 87.84 05:32A Chart for @CT7K Options for @CT7K
Jul 27 87.39 87.71 86.89 87.55 0.20 87.35 05:32A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'0 2'0 459'0 05:31A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 485'4 2'2 483'2 05:31A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 500'6 1'6 499'0 05:31A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 508'0 1'4 506'4 05:31A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 511'0 1'4 509'4 05:31A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1182'6 5'0 1177'6 05:31A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1197'4 5'0 1192'4 05:31A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1212'6 5'0 1207'6 05:31A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'2 1210'6 1219'4 4'6 1214'6 05:31A Chart for @S7H Options for @S7H
May 27 1220'4 1228'2 1217'2 1226'0 4'6 1221'2 05:31A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 667'2 668'4 -6'2 674'6 05:31A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 682'4 683'6 -5'6 689'4 05:31A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 698'4 699'6 -5'4 705'2 05:31A Chart for @W7H Options for @W7H
May 27 714'0 718'0 705'6 706'6 -5'0 711'6 05:32A Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 705'6 705'6 -5'0 710'6 05:31A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:54
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 78°F
Precip: 20%
High: 92°F
Low: 78°F
Precip: 52%
High: 91°F
Low: 76°F
Precip: 40%
High: 92°F
Low: 77°F
Precip: 46%
High: 88°F
Low: 77°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN