|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
76.94 |
|
|
 |
 |
Oct 26 |
|
|
|
79.47 |
|
79.71 |
|
|
 |
 |
Dec 26 |
81.21 |
81.29 |
79.80 |
80.59 |
-0.70 |
81.29 |
01:35A |
|
 |
 |
Mar 27 |
82.68 |
82.68 |
81.40 |
82.02 |
-0.66 |
82.68 |
01:35A |
|
 |
 |
May 27 |
83.34 |
83.41 |
82.12 |
82.86 |
-0.61 |
83.47 |
01:35A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
01:33A |
|
 |
 |
Sep 26 |
443'0 |
443'2 |
439'6 |
441'0 |
-2'6 |
443'6 |
01:34A |
|
 |
 |
Dec 26 |
463'2 |
463'6 |
460'4 |
462'0 |
-2'2 |
464'2 |
01:34A |
|
 |
 |
Mar 27 |
478'0 |
478'4 |
475'4 |
476'2 |
-2'6 |
479'0 |
01:34A |
|
 |
 |
May 27 |
486'2 |
486'4 |
483'6 |
484'6 |
-2'4 |
487'2 |
01:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1194'0 |
1199'0 |
1194'0 |
1199'0 |
2'2 |
1196'6 |
01:34A |
|
 |
 |
Aug 26 |
1192'2 |
1199'0 |
1191'4 |
1195'4 |
1'6 |
1193'6 |
01:34A |
|
 |
 |
Sep 26 |
1185'4 |
1189'6 |
1183'6 |
1186'6 |
-0'2 |
1187'0 |
01:34A |
|
 |
 |
Nov 26 |
1195'6 |
1199'4 |
1193'2 |
1196'4 |
-1'2 |
1197'6 |
01:34A |
|
 |
 |
Jan 27 |
1210'0 |
1212'2 |
1206'4 |
1209'2 |
-1'4 |
1210'6 |
01:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'6 |
612'0 |
606'6 |
612'0 |
2'6 |
609'2 |
01:33A |
|
 |
 |
Sep 26 |
617'6 |
621'2 |
614'4 |
619'0 |
0'4 |
618'4 |
01:34A |
|
 |
 |
Dec 26 |
632'4 |
636'2 |
629'6 |
634'0 |
0'2 |
633'6 |
01:34A |
|
 |
 |
Mar 27 |
645'4 |
649'0 |
643'0 |
647'0 |
0'0 |
647'0 |
01:34A |
|
 |
 |
May 27 |
652'4 |
656'4 |
650'4 |
654'6 |
0'0 |
654'6 |
01:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
85% |
Dew Pt: |
73oF |
| Barom: |
29.99 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:56 |
Sunset: |
8:25 |
| As reported at EDENTON, NC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 86°F Low: 75°F Precip: 59% |
High: 96°F Low: 76°F Precip: 40% |
High: 96°F Low: 77°F Precip: 40% |
High: 90°F Low: 79°F Precip: 62% |
High: 86°F Low: 75°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|