Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.00 62.19 62.00 62.12 0.19 61.93 02/19 May 26 64.20 64.37 64.20 64.26 0.12 64.14 02/19 Jul 26 65.80 65.96 65.80 65.85 0.12 65.73 02/19 Oct 26 67.58 67.53 Dec 26 68.29 68.43 68.29 68.30 0.03 68.27 02/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'0 425'4 426'6 1'0 425'6 02/19 May 26 436'0 437'4 436'0 437'4 1'2 436'2 02/19 Jul 26 444'2 445'6 444'2 445'4 1'0 444'4 02/19 Sep 26 446'0 447'4 446'0 447'4 1'0 446'4 02/19 Dec 26 460'6 462'2 460'6 462'2 0'6 461'4 02/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'4 -0'4 1141'0 02/19 May 26 1155'0 1157'6 1153'0 1155'2 -0'6 1156'0 02/19 Jul 26 1167'4 1170'0 1165'0 1167'2 -0'6 1168'0 02/19 Aug 26 1157'2 1158'4 1155'6 1156'4 -1'0 1157'4 02/19 Sep 26 1121'4 1122'6 1120'0 1120'2 -2'0 1122'2 02/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 561'2 1'6 559'4 02/19 May 26 567'4 568'4 566'0 567'2 0'4 566'6 02/19 Jul 26 575'6 575'6 573'4 574'6 0'2 574'4 02/19 Sep 26 588'0 588'0 584'4 586'0 0'2 585'6 02/19 Dec 26 603'4 603'4 601'6 602'6 -0'2 603'0 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 100% Dew Pt: 51oF Barom: 29.86 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:47 Sunset: 5:52 As reported at EDENTON, NC at 12:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 53°F Precip: 42% High: 60°F Low: 47°F Precip: 44% High: 51°F Low: 40°F Precip: 80% High: 46°F Low: 34°F Precip: 74% High: 48°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST