Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.05 76.25 75.64 75.76 -0.29 76.05 10:01P Chart for @CT6N Options for @CT6N
Oct 26 79.25 79.25 79.25 79.25 0.01 79.24 10:01P Chart for @CT6V Options for @CT6V
Dec 26 79.67 79.94 79.18 79.70 0.03 79.67 10:01P Chart for @CT6Z Options for @CT6Z
Mar 27 81.00 81.28 80.60 81.09 0.04 81.05 10:01P Chart for @CT7H Options for @CT7H
May 27 82.07 82.17 81.46 81.72 -0.24 81.96 10:01P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 415'2 415'4 -2'0 417'4 10:01P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'6 423'6 -1'4 425'2 10:01P Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'6 443'0 -1'0 444'0 10:01P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'6 457'0 -0'6 457'6 10:01P Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'4 465'6 -0'6 466'4 10:01P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'6 4'0 1122'6 10:01P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1132'0 3'6 1128'2 10:01P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1131'4 3'0 1128'4 10:01P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1145'4 2'6 1142'6 10:01P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'2 1159'0 2'4 1156'4 10:01P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 602'6 602'6 -3'0 605'6 10:01P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 611'4 611'4 -2'4 614'0 10:01P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 627'6 627'6 -2'4 630'2 10:01P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 642'0 642'0 -2'2 644'2 10:01P Chart for @W7H Options for @W7H
May 27 652'6 657'4 650'4 651'0 -1'6 652'6 10:01P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 58% Dew Pt: 66oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:26
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 72°F
Precip: 40%
High: 91°F
Low: 75°F
Precip: 65%
High: 89°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 37%
High: 92°F
Low: 74°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN