Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 78.11 78.88 76.84 77.34 -0.56 77.42s 05/22 Chart for @CT6N Options for @CT6N
Oct 26 79.50 -0.56 78.68s 05/22 Chart for @CT6V Options for @CT6V
Dec 26 80.08 80.62 78.91 79.18 -0.40 79.33s 05/22 Chart for @CT6Z Options for @CT6Z
Mar 27 80.64 81.47 79.76 80.05 -0.39 80.19s 05/22 Chart for @CT7H Options for @CT7H
May 27 81.24 81.99 80.36 80.64 -0.33 80.81s 05/22 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 463'6 0'0 463'2 01:15P Chart for @C6N Options for @C6N
Sep 26 469'6 0'0 469'6 02:47P Chart for @C6U Options for @C6U
Dec 26 486'4 0'0 486'4 02:47P Chart for @C6Z Options for @C6Z
Mar 27 500'4 0'0 500'6 02:41P Chart for @C7H Options for @C7H
May 27 507'6 0'0 508'0 02:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'2 0'0 1196'4 02:48P Chart for @S6N Options for @S6N
Aug 26 1194'6 0'0 1195'0 12:51P Chart for @S6Q Options for @S6Q
Sep 26 1180'6 0'0 1180'2 02:30P Chart for @S6U Options for @S6U
Nov 26 1188'2 0'0 1187'6 02:46P Chart for @S6X Options for @S6X
Jan 27 1200'4 0'0 1199'6 02:12A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'0 0'0 646'2 01:15P Chart for @W6N Options for @W6N
Sep 26 660'2 0'0 659'2 11:19A Chart for @W6U Options for @W6U
Dec 26 680'2 0'0 679'0 02:21P Chart for @W6Z Options for @W6Z
Mar 27 696'0 0'0 695'0 09:22A Chart for @W7H Options for @W7H
May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 89% Dew Pt: 73oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:12
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 71°F
Precip: 66%		 High: 83°F
Low: 71°F
Precip: 65%		 High: 86°F
Low: 71°F
Precip: 54%		 High: 83°F
Low: 70°F
Precip: 53%		 High: 81°F
Low: 63°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN