Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 83.99 84.18 82.71 82.86 -1.19 84.05 06:38A Chart for @CT6N Options for @CT6N
Oct 26 84.16 84.16 84.16 84.16 -0.84 85.00 06:38A Chart for @CT6V Options for @CT6V
Dec 26 84.70 84.87 83.46 83.60 -1.16 84.76 06:38A Chart for @CT6Z Options for @CT6Z
Mar 27 85.30 85.61 84.19 84.38 -1.13 85.51 06:38A Chart for @CT7H Options for @CT7H
May 27 85.71 85.87 84.45 84.62 -1.16 85.78 06:38A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 450'2 450'2 -2'4 452'6 06:37A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 463'6 464'6 -3'6 468'4 06:39A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 470'2 471'4 -3'4 475'0 06:38A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 485'0 486'2 -3'6 490'0 06:39A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 498'6 499'6 -3'4 503'2 06:38A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 06:38A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1186'6 1189'6 -5'0 1194'6 06:39A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1181'4 1184'4 -4'4 1189'0 06:38A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1161'4 1163'6 -5'2 1169'0 06:38A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1167'6 1170'6 -4'6 1175'4 06:39A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 06:38A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 612'0 -5'2 617'2 06:38A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 627'2 -5'4 632'6 06:38A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 644'4 648'4 -5'4 654'0 06:38A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 663'4 667'2 -5'4 672'6 06:38A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 7:58
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 55%
High: 79°F
Low: 62°F
Precip: 67%
High: 71°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms in the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu May 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN