|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.46 |
78.15 |
76.54 |
76.90 |
0.75 |
76.15 |
07:34A |
|
 |
 |
Oct 26 |
|
|
|
78.09 |
|
78.15 |
|
|
 |
 |
Dec 26 |
81.50 |
81.61 |
80.09 |
80.49 |
0.90 |
79.59 |
07:34A |
|
 |
 |
Mar 27 |
81.69 |
82.67 |
81.31 |
81.61 |
0.89 |
80.72 |
07:34A |
|
 |
 |
May 27 |
83.36 |
83.36 |
82.12 |
82.47 |
1.01 |
81.46 |
07:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
448'4 |
444'4 |
446'0 |
-0'6 |
446'6 |
07:34A |
|
 |
 |
Sep 26 |
455'0 |
457'2 |
453'2 |
454'6 |
-1'0 |
455'6 |
07:34A |
|
 |
 |
Dec 26 |
473'6 |
476'4 |
472'4 |
474'0 |
-1'0 |
475'0 |
07:34A |
|
 |
 |
Mar 27 |
488'0 |
491'0 |
487'2 |
488'4 |
-1'2 |
489'6 |
07:34A |
|
 |
 |
May 27 |
497'0 |
498'6 |
495'0 |
496'2 |
-1'4 |
497'6 |
07:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1194'0 |
1184'4 |
1193'2 |
6'4 |
1186'6 |
07:34A |
|
 |
 |
Aug 26 |
1190'2 |
1196'2 |
1188'0 |
1195'2 |
5'0 |
1190'2 |
07:34A |
|
 |
 |
Sep 26 |
1181'0 |
1187'4 |
1178'6 |
1186'0 |
5'0 |
1181'0 |
07:34A |
|
 |
 |
Nov 26 |
1190'0 |
1196'2 |
1188'2 |
1195'0 |
5'0 |
1190'0 |
07:34A |
|
 |
 |
Jan 27 |
1204'4 |
1209'4 |
1203'2 |
1208'2 |
4'6 |
1203'4 |
07:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
616'6 |
609'6 |
612'6 |
2'2 |
610'4 |
07:34A |
|
 |
 |
Sep 26 |
625'6 |
629'6 |
623'0 |
625'2 |
1'6 |
623'4 |
07:34A |
|
 |
 |
Dec 26 |
645'0 |
649'0 |
642'2 |
644'4 |
1'4 |
643'0 |
07:34A |
|
 |
 |
Mar 27 |
661'2 |
665'2 |
660'6 |
661'0 |
1'0 |
660'0 |
07:34A |
|
 |
 |
May 27 |
670'4 |
674'6 |
670'4 |
671'4 |
1'6 |
669'6 |
07:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
80% |
Dew Pt: |
63oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:50 |
Sunset: |
8:17 |
| As reported at EDENTON, NC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 81°F Low: 65°F Precip: 56% |
High: 72°F Low: 59°F Precip: 0% |
High: 79°F Low: 54°F Precip: 31% |
High: 82°F Low: 58°F Precip: 40% |
High: 88°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|