Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 82.26 82.36 80.75 81.94 -0.39 82.33 11:09A Oct 26 82.48 82.69 82.09 82.69 -0.20 82.89 11:09A Dec 26 83.00 83.46 81.81 83.22 0.06 83.16 11:09A Mar 27 83.73 84.13 82.57 84.01 0.11 83.90 11:09A May 27 84.04 84.52 83.00 84.40 0.07 84.33 11:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 463'2 -12'0 475'2 11:08A Sep 26 481'6 483'0 469'4 470'2 -11'2 481'4 11:09A Dec 26 498'2 499'4 485'6 486'6 -11'0 497'6 11:08A Mar 27 511'4 513'0 500'2 501'2 -10'0 511'2 11:09A May 27 518'4 520'0 507'4 508'6 -9'6 518'4 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1198'6 -10'6 1209'4 11:08A Aug 26 1210'0 1212'0 1198'0 1198'6 -11'0 1209'6 11:09A Sep 26 1197'2 1199'0 1185'2 1186'2 -11'0 1197'2 11:09A Nov 26 1202'4 1205'2 1191'4 1193'2 -9'6 1203'0 11:08A Jan 27 1211'6 1216'2 1203'2 1205'0 -8'6 1213'6 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 659'0 -8'2 667'2 11:09A Sep 26 680'6 685'2 668'2 672'0 -8'2 680'2 11:09A Dec 26 699'2 703'2 687'0 691'0 -7'6 698'6 11:09A Mar 27 715'0 717'6 702'4 706'4 -7'0 713'4 11:09A May 27 718'0 723'4 709'2 713'0 -6'6 719'6 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 58% Dew Pt: 67oF Barom: 30.16 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:56 Sunset: 8:09 As reported at EDENTON, NC at 11:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 70°F Precip: 0% High: 87°F Low: 68°F Precip: 50% High: 78°F Low: 64°F Precip: 71% High: 82°F Low: 65°F Precip: 74% High: 83°F Low: 69°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT