|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.22 |
83.02 |
81.38 |
82.70 |
0.74 |
81.96 |
12:45P |
|
 |
 |
Dec 26 |
83.06 |
84.25 |
82.51 |
84.21 |
1.05 |
83.16 |
12:45P |
|
 |
 |
Mar 27 |
84.52 |
86.03 |
84.27 |
85.98 |
1.09 |
84.89 |
12:45P |
|
 |
 |
May 27 |
85.94 |
87.14 |
85.44 |
87.12 |
1.06 |
86.06 |
12:45P |
|
 |
 |
Jul 27 |
85.67 |
86.76 |
85.21 |
86.71 |
0.96 |
85.75 |
12:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
439'0 |
444'4 |
438'4 |
440'4 |
1'4 |
439'0 |
12:44P |
|
 |
 |
Dec 26 |
461'6 |
467'2 |
461'2 |
463'4 |
1'4 |
462'0 |
12:44P |
|
 |
 |
Mar 27 |
477'2 |
482'4 |
476'6 |
479'0 |
1'4 |
477'4 |
12:45P |
|
 |
 |
May 27 |
486'2 |
491'2 |
486'0 |
488'0 |
1'4 |
486'4 |
12:45P |
|
 |
 |
Jul 27 |
491'6 |
496'0 |
491'2 |
493'2 |
1'2 |
492'0 |
12:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'2 |
3'0 |
1157'2 |
12:44P |
|
 |
 |
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1160'6 |
0'6 |
1160'0 |
12:45P |
|
 |
 |
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1178'4 |
0'6 |
1177'6 |
12:44P |
|
 |
 |
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1193'2 |
0'4 |
1192'6 |
12:45P |
|
 |
 |
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1200'2 |
1'0 |
1199'2 |
12:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
631'0 |
646'0 |
628'4 |
642'2 |
11'0 |
631'2 |
12:45P |
|
 |
 |
Dec 26 |
650'0 |
664'2 |
647'6 |
661'0 |
10'4 |
650'4 |
12:45P |
|
 |
 |
Mar 27 |
667'2 |
679'6 |
664'4 |
677'0 |
9'6 |
667'2 |
12:45P |
|
 |
 |
May 27 |
675'0 |
687'2 |
673'6 |
684'4 |
8'4 |
676'0 |
12:45P |
|
 |
 |
Jul 27 |
675'4 |
687'0 |
674'2 |
684'4 |
7'2 |
677'2 |
12:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|