Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 71.10 72.75 70.92 72.57 1.39 72.49s 01:25P Chart for @CT6N Options for @CT6N
Oct 26 73.46 74.40 73.18 74.40 1.36 74.64s 01:25P Chart for @CT6V Options for @CT6V
Dec 26 75.30 76.72 75.17 76.29 1.06 76.36s 01:25P Chart for @CT6Z Options for @CT6Z
Mar 27 76.60 77.87 76.43 77.54 1.00 77.60s 01:25P Chart for @CT7H Options for @CT7H
May 27 77.69 78.69 77.44 78.40 0.84 78.46s 01:25P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 03:28P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 03:24P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 03:30P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:20P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 03:32P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 03:17P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 03:33P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P Chart for @W7H Options for @W7H
May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 98oF Feels Like: 104oF
Humid: 37% Dew Pt: 68oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 8:23
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 76°F
Precip: 31%
High: 99°F
Low: 75°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 40%
High: 95°F
Low: 72°F
Precip: 62%
High: 86°F
Low: 74°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN