Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.24
83.24
83.24
83.24
0.02
83.22
12:12A
Dec 26
84.12
84.45
84.07
84.35
-0.05
84.40
12:13A
Mar 27
86.13
86.20
85.88
86.13
-0.05
86.18
12:13A
May 27
87.26
87.32
87.06
87.28
-0.03
87.31
12:13A
Jul 27
86.87
86.90
86.68
86.90
-0.01
86.91
12:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
441'6
2'6
439'0
12:13A
Dec 26
463'4
465'4
461'0
464'6
2'6
462'0
12:14A
Mar 27
479'4
481'0
477'0
480'4
2'6
477'6
12:14A
May 27
487'2
490'0
486'0
489'4
2'6
486'6
12:14A
Jul 27
493'2
495'2
491'2
494'6
2'6
492'0
12:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
12:13A
Sep 26
1160'4
1166'2
1158'0
1164'6
5'6
1159'0
12:13A
Nov 26
1177'0
1183'6
1175'0
1182'2
6'0
1176'2
12:13A
Jan 27
1191'6
1198'4
1190'0
1197'0
5'6
1191'2
12:13A
Mar 27
1199'2
1205'0
1197'2
1203'6
5'4
1198'2
12:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
653'0
640'2
652'0
12'2
639'6
12:14A
Dec 26
661'6
670'6
658'6
669'6
11'4
658'2
12:13A
Mar 27
678'0
686'4
675'4
686'2
11'4
674'6
12:13A
May 27
685'6
693'0
683'4
692'4
10'0
682'4
12:13A
Jul 27
687'6
692'2
684'4
691'6
8'4
683'2
12:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More