|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.78 |
81.25 |
80.06 |
81.22 |
-0.22 |
81.13s |
01:25P |
|
 |
 |
Dec 26 |
82.35 |
82.62 |
81.11 |
82.32 |
-0.11 |
82.46s |
01:25P |
|
 |
 |
Mar 27 |
83.97 |
84.20 |
82.80 |
83.94 |
-0.08 |
84.05s |
01:25P |
|
 |
 |
May 27 |
84.89 |
85.34 |
84.06 |
85.03 |
0.02 |
85.19s |
01:25P |
|
 |
 |
Jul 27 |
84.35 |
85.00 |
83.84 |
84.65 |
0.16 |
84.86s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
450'4 |
452'0 |
441'0 |
442'0 |
-7'0 |
442'2s |
02:31P |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
464'0 |
465'2 |
-7'0 |
465'4s |
02:31P |
|
 |
 |
Mar 27 |
489'4 |
490'6 |
479'6 |
481'2 |
-6'6 |
481'4s |
02:31P |
|
 |
 |
May 27 |
499'2 |
499'2 |
489'0 |
490'2 |
-6'4 |
490'4s |
01:30P |
|
 |
 |
Jul 27 |
502'0 |
503'4 |
493'6 |
495'0 |
-5'6 |
495'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1172'0 |
1173'0 |
1149'2 |
1155'0 |
-13'6 |
1155'0s |
01:30P |
|
 |
 |
Sep 26 |
1174'4 |
1177'0 |
1152'2 |
1158'2 |
-15'0 |
1158'6s |
01:20P |
|
 |
 |
Nov 26 |
1193'2 |
1195'2 |
1170'0 |
1177'2 |
-14'4 |
1177'6s |
02:31P |
|
 |
 |
Jan 27 |
1208'4 |
1209'6 |
1185'2 |
1192'4 |
-13'6 |
1193'2s |
01:30P |
|
 |
 |
Mar 27 |
1214'2 |
1214'2 |
1192'2 |
1198'6 |
-12'2 |
1199'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
652'0 |
659'4 |
635'4 |
638'0 |
-12'4 |
638'4s |
02:30P |
|
 |
 |
Dec 26 |
670'4 |
677'2 |
654'4 |
657'0 |
-12'0 |
657'2s |
01:30P |
|
 |
 |
Mar 27 |
687'2 |
692'4 |
671'0 |
672'6 |
-11'6 |
673'4s |
01:30P |
|
 |
 |
May 27 |
692'4 |
698'4 |
678'6 |
680'0 |
-12'0 |
680'4s |
01:30P |
|
 |
 |
Jul 27 |
691'4 |
695'4 |
676'0 |
676'4 |
-13'6 |
677'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
94% |
Dew Pt: |
75oF |
| Barom: |
30.07 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:16 |
Sunset: |
8:08 |
| As reported at EDENTON, NC at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 87°F Low: 74°F Precip: 74% |
High: 87°F Low: 75°F Precip: 40% |
High: 89°F Low: 76°F Precip: 42% |
High: 90°F Low: 76°F Precip: 40% |
High: 89°F Low: 76°F Precip: 39% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|