Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 71.06 71.20 67.85 69.05 -2.66 68.19s 06/21 Chart for @CT4N Options for @CT4N
Oct 24 71.96 72.66 71.26 72.06 0.13 72.01s 06/21 Chart for @CT4V Options for @CT4V
Dec 24 72.72 73.09 72.01 72.33 -0.41 72.21s 06/21 Chart for @CT4Z Options for @CT4Z
Mar 25 74.06 74.34 73.42 73.64 -0.36 73.60s 06/21 Chart for @CT5H Options for @CT5H
May 25 75.32 75.59 74.78 74.96 -0.31 74.93s 06/21 Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 06/21 Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 06/21 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 06/21 Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 06/21 Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 06/21 Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 06/21 Chart for @W5H Options for @W5H
May 25 637'6 643'2 628'2 629'2 -9'0 628'6s 06/21 Chart for @W5K Options for @W5K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 24 431'0 -6'0 431'0s 06/21 Chart for @IC4M Options for @IC4M
Jul 24 436'0 -6'0 436'0s 06/21 Chart for @IC4N Options for @IC4N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 24 1115'0 6'0 1115'0s 06/21 Chart for @IS4M Options for @IS4M
Jul 24 1120'0 6'0 1120'0s 06/21 Chart for @IS4N Options for @IS4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 86oF Feels Like: 99oF
Humid: 81% Dew Pt: 79oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:26
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 76°F
Precip: 0%
High: 89°F
Low: 77°F
Precip: 70%
High: 89°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 29%
High: 91°F
Low: 75°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Turns to Lighter Rain East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain will finally move eastward this weekend -- heavy rain and severe weather continues from Nebraska and South Dakota to Wisconsin. » More DTN Weather Commentary

Posted at 12:15PM Fri Jun 21, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN