Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 69.48 70.75 69.40 70.07 0.73 70.19s 01:31P Jul 26 71.70 73.05 71.68 72.30 0.72 72.42s 01:31P Oct 26 74.75 74.75 73.94 74.16 0.40 74.18s 01:31P Dec 26 74.00 75.15 74.00 74.51 0.59 74.61s 01:47P Mar 27 75.02 76.00 74.96 75.44 0.61 75.55s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 03:48P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 03:09P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 03:47P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 03:26P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 03:45P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 02:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 03:11P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 03:45P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 03:00P Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 34% Dew Pt: 45oF Barom: 30.32 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 7:26 As reported at EDENTON, NC at 4:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 53°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT