Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.10
76.69
75.42
76.40
0.24
76.16
10:24A
Oct 26
78.03
78.10
78.03
78.10
0.31
77.79
10:24A
Dec 26
78.62
79.49
78.25
79.04
0.38
78.66
10:24A
Mar 27
79.65
80.50
79.28
80.05
0.37
79.68
10:24A
May 27
80.40
81.20
80.04
80.71
0.29
80.42
10:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
454'0
1'4
452'4
10:23A
Sep 26
459'6
465'6
459'0
462'0
2'2
459'6
10:24A
Dec 26
477'4
483'2
476'4
480'0
2'4
477'4
10:23A
Mar 27
492'0
497'4
491'4
494'6
2'4
492'2
10:24A
May 27
499'4
505'0
499'2
502'2
2'4
499'6
10:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1191'0
5'6
1185'2
10:23A
Aug 26
1185'0
1195'6
1185'0
1192'2
7'4
1184'6
10:23A
Sep 26
1174'4
1183'2
1174'2
1180'4
7'4
1173'0
10:24A
Nov 26
1181'6
1191'0
1180'6
1188'4
7'0
1181'4
10:23A
Jan 27
1194'2
1203'6
1194'2
1201'4
7'2
1194'2
10:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
623'0
0'4
622'4
10:24A
Sep 26
635'0
641'0
631'2
636'2
0'4
635'6
10:24A
Dec 26
655'4
660'6
651'4
655'6
0'0
655'6
10:24A
Mar 27
673'4
677'0
668'4
672'2
-0'6
673'0
10:24A
May 27
682'4
686'0
679'0
681'2
-1'2
682'4
10:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More