Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 -0.71 72.57s 07/02 Chart for @CT6N Options for @CT6N
Oct 26 75.42 76.06 75.27 75.37 -0.71 75.34s 07/02 Chart for @CT6V Options for @CT6V
Dec 26 77.80 77.87 76.87 77.11 -0.72 77.12s 07/02 Chart for @CT6Z Options for @CT6Z
Mar 27 79.04 79.22 78.28 78.50 -0.67 78.52s 07/02 Chart for @CT7H Options for @CT7H
May 27 80.02 80.21 79.28 79.52 -0.66 79.52s 07/02 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'4 0'0 425'0s 07/02 Chart for @C6N Options for @C6N
Sep 26 422'2 0'0 423'0s 07/02 Chart for @C6U Options for @C6U
Dec 26 440'6 0'0 441'4s 07/02 Chart for @C6Z Options for @C6Z
Mar 27 455'2 0'0 456'2s 07/02 Chart for @C7H Options for @C7H
May 27 464'4 0'0 465'0s 07/02 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1131'6 0'0 1131'6s 07/02 Chart for @S6N Options for @S6N
Aug 26 1134'0 0'0 1136'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 26 1134'4 0'0 1136'0s 07/02 Chart for @S6U Options for @S6U
Nov 26 1146'6 0'0 1147'6s 07/02 Chart for @S6X Options for @S6X
Jan 27 1161'2 0'0 1162'2s 07/02 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 591'4 0'0 590'4s 07/02 Chart for @W6N Options for @W6N
Sep 26 600'2 0'0 599'6s 07/02 Chart for @W6U Options for @W6U
Dec 26 614'2 0'0 614'0s 07/02 Chart for @W6Z Options for @W6Z
Mar 27 626'4 0'0 626'4s 07/02 Chart for @W7H Options for @W7H
May 27 634'2 0'0 634'0s 07/02 Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 75% Dew Pt: 71oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:26
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 34%
High: 95°F
Low: 76°F
Precip: 53%
High: 93°F
Low: 76°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN