Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 77.00 79.09 76.80 78.31 0.89 77.42 05:27A Oct 26 78.36 80.34 78.36 79.69 1.01 78.68 05:27A Dec 26 79.00 81.27 78.75 80.61 1.28 79.33 05:27A Mar 27 79.72 82.04 79.61 81.48 1.29 80.19 05:27A May 27 80.33 82.51 80.25 82.15 1.34 80.81 05:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'6 -4'4 463'2 05:27A Sep 26 465'0 469'6 463'2 465'6 -4'0 469'6 05:27A Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 05:27A Mar 27 495'6 501'2 494'2 497'4 -3'2 500'6 05:27A May 27 502'2 508'4 501'4 505'0 -3'0 508'0 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1188'4 -8'0 1196'4 05:27A Aug 26 1190'0 1192'6 1184'4 1188'0 -7'0 1195'0 05:27A Sep 26 1176'0 1178'2 1170'4 1173'6 -6'4 1180'2 05:27A Nov 26 1184'0 1186'4 1178'6 1181'6 -6'0 1187'6 05:27A Jan 27 1196'4 1199'0 1191'2 1194'6 -5'0 1199'6 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'6 636'2 638'0 -8'2 646'2 05:27A Sep 26 653'4 656'6 649'6 651'4 -7'6 659'2 05:27A Dec 26 673'0 676'4 670'0 671'4 -7'4 679'0 05:27A Mar 27 688'6 692'2 686'2 687'6 -7'2 695'0 05:27A May 27 695'4 700'0 694'4 696'2 -6'6 703'0 05:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 91% Dew Pt: 73oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:53 Sunset: 8:13 As reported at EDENTON, NC at 6:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 74°F Precip: 54% High: 86°F Low: 71°F Precip: 51% High: 83°F Low: 69°F Precip: 68% High: 82°F Low: 64°F Precip: 0% High: 75°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT