|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
89.68 |
92.15 |
89.67 |
91.66 |
1.74 |
89.92 |
11:13A |
|
 |
 |
Dec 26 |
91.25 |
93.74 |
90.60 |
93.23 |
1.85 |
91.38 |
11:13A |
|
 |
 |
Mar 27 |
93.34 |
95.59 |
92.69 |
95.18 |
1.84 |
93.34 |
11:13A |
|
 |
 |
May 27 |
94.35 |
96.67 |
93.85 |
96.31 |
1.83 |
94.48 |
11:13A |
|
 |
 |
Jul 27 |
93.67 |
95.76 |
93.24 |
95.45 |
1.78 |
93.67 |
11:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
509'0 |
512'0 |
0'0 |
512'0 |
11:13A |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
531'4 |
535'0 |
-1'4 |
536'4 |
11:13A |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
546'2 |
549'6 |
-1'4 |
551'2 |
11:13A |
|
 |
 |
May 27 |
556'2 |
562'6 |
552'4 |
556'4 |
-0'4 |
557'0 |
11:13A |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
553'4 |
557'6 |
0'2 |
557'4 |
11:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1273'4 |
-2'6 |
1276'2 |
11:13A |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1284'6 |
-3'2 |
1288'0 |
11:13A |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1300'4 |
-2'2 |
1302'6 |
11:13A |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1306'0 |
-0'4 |
1306'4 |
11:13A |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1303'6 |
1311'0 |
0'4 |
1310'4 |
11:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
745'0 |
747'4 |
-19'4 |
767'0 |
11:13A |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
755'6 |
757'2 |
-26'6 |
784'0 |
11:13A |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
770'4 |
772'4 |
-25'2 |
797'6 |
11:13A |
|
 |
 |
May 27 |
802'6 |
802'6 |
776'6 |
779'0 |
-23'6 |
802'6 |
11:13A |
|
 |
 |
Jul 27 |
791'2 |
792'0 |
767'0 |
772'4 |
-19'6 |
792'2 |
11:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|