Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.23 78.41 Chart for @CT6V Options for @CT6V
Dec 26 82.25 82.37 82.03 82.10 -0.07 82.17 09:07P Chart for @CT6Z Options for @CT6Z
Mar 27 84.90 84.96 84.66 84.73 -0.08 84.81 09:07P Chart for @CT7H Options for @CT7H
May 27 86.41 86.46 86.19 86.23 -0.08 86.31 09:07P Chart for @CT7K Options for @CT7K
Jul 27 86.28 86.34 86.14 86.14 -0.11 86.25 09:07P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 531'6 1'2 530'4 09:06P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 545'4 1'0 544'4 09:06P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 552'0 1'2 550'6 09:07P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'4 554'4 1'2 553'2 09:07P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 525'4 526'0 0'4 525'4 09:07P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1316'0 1317'0 -2'6 1319'6 09:06P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1333'4 1334'0 -3'0 1337'0 09:06P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1342'4 1343'2 -2'4 1345'6 09:07P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1349'4 1350'0 -2'4 1352'4 09:07P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1352'6 1352'6 -3'2 1356'0 09:07P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 725'6 -1'2 727'0 09:07P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 740'0 741'4 -1'4 743'0 09:07P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'6 749'0 -1'0 750'0 09:07P Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 745'6 746'2 -1'2 747'4 09:07P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 749'4 750'2 -0'6 751'0 09:07P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 75% Dew Pt: 69oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 7:09
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 69°F
Precip: 50%
High: 84°F
Low: 71°F
Precip: 29%
High: 86°F
Low: 69°F
Precip: 20%
High: 88°F
Low: 70°F
Precip: 68%
High: 81°F
Low: 70°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN