|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.75 |
74.22 |
72.92 |
74.12 |
0.37 |
73.75 |
01:59A |
|
 |
 |
Oct 26 |
|
|
|
76.06 |
|
75.46 |
|
|
 |
 |
Dec 26 |
77.51 |
78.14 |
76.96 |
78.00 |
0.52 |
77.48 |
01:59A |
|
 |
 |
Mar 27 |
78.81 |
79.40 |
78.25 |
79.24 |
0.44 |
78.80 |
01:59A |
|
 |
 |
May 27 |
79.74 |
80.32 |
79.20 |
80.15 |
0.40 |
79.75 |
01:59A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
420'4 |
421'0 |
415'0 |
417'0 |
-0'4 |
417'4 |
01:59A |
|
 |
 |
Sep 26 |
430'0 |
430'4 |
424'4 |
426'2 |
-0'6 |
427'0 |
01:59A |
|
 |
 |
Dec 26 |
449'6 |
449'6 |
444'0 |
445'4 |
-0'4 |
446'0 |
01:59A |
|
 |
 |
Mar 27 |
464'6 |
465'0 |
459'4 |
461'2 |
-0'2 |
461'4 |
01:59A |
|
 |
 |
May 27 |
472'2 |
473'6 |
468'6 |
470'4 |
-0'2 |
470'6 |
01:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1122'2 |
1125'2 |
1115'6 |
1117'4 |
-4'0 |
1121'4 |
02:00A |
|
 |
 |
Aug 26 |
1126'4 |
1129'6 |
1120'4 |
1122'4 |
-3'4 |
1126'0 |
02:00A |
|
 |
 |
Sep 26 |
1124'6 |
1127'0 |
1118'4 |
1120'4 |
-2'0 |
1122'4 |
01:59A |
|
 |
 |
Nov 26 |
1139'0 |
1142'0 |
1134'0 |
1136'0 |
-1'4 |
1137'4 |
01:59A |
|
 |
 |
Jan 27 |
1155'0 |
1156'2 |
1148'6 |
1151'0 |
-1'2 |
1152'2 |
01:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'6 |
583'2 |
574'6 |
579'0 |
-1'0 |
580'0 |
01:59A |
|
 |
 |
Sep 26 |
595'6 |
596'0 |
587'6 |
592'0 |
-0'6 |
592'6 |
01:59A |
|
 |
 |
Dec 26 |
615'0 |
615'0 |
606'4 |
610'4 |
-1'0 |
611'4 |
01:59A |
|
 |
 |
Mar 27 |
630'0 |
630'4 |
623'2 |
626'6 |
-1'2 |
628'0 |
01:59A |
|
 |
 |
May 27 |
639'6 |
639'6 |
633'2 |
635'2 |
-2'6 |
638'0 |
01:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|