Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 52.71 53.98 52.19 53.70 0.80 52.90 06:25A Chart for @CT0K Options for @CT0K
Jul 20 52.90 54.17 52.50 53.76 0.60 53.16 06:25A Chart for @CT0N Options for @CT0N
Oct 20 55.29 55.29 55.29 55.29 0.75 54.54 06:25A Chart for @CT0V Options for @CT0V
Dec 20 54.41 55.72 54.02 55.33 0.85 54.48 06:25A Chart for @CT0Z Options for @CT0Z
Mar 21 55.65 56.79 55.35 56.77 1.17 55.60 06:25A Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 331'2 334'0 2'4 331'4 06:25A Chart for @C0K Options for @C0K
Jul 20 337'6 339'2 337'0 339'2 2'0 337'2 06:25A Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 342'0 343'6 1'4 342'2 06:25A Chart for @C0U Options for @C0U
Dec 20 351'0 352'6 350'4 352'4 1'4 351'0 06:25A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'2 361'4 363'2 1'4 361'6 06:25A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 860'4 5'6 854'6 06:25A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 867'0 6'0 861'0 06:25A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 869'4 5'4 864'0 06:25A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 868'4 5'0 863'4 06:25A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'6 872'2 5'4 866'6 06:25A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'0 545'0 553'4 4'2 549'2 06:25A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 552'0 4'4 547'4 06:25A Chart for @W0N Options for @W0N
Sep 20 552'0 556'2 547'4 555'6 5'0 550'6 06:25A Chart for @W0U Options for @W0U
Dec 20 560'0 563'2 555'0 562'4 4'2 558'2 06:25A Chart for @W0Z Options for @W0Z
Mar 21 564'4 568'4 560'4 568'2 3'4 564'6 06:25A Chart for @W1H Options for @W1H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 20 324'0 1'0 324'0s 04/07 Chart for @IC0J Options for @IC0J
May 20 329'0 1'0 329'0s 04/07 Chart for @IC0K Options for @IC0K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 20 823'0 -1'0 823'0s 04/07 Chart for @IS0J Options for @IS0J
May 20 828'0 -1'0 828'0s 04/07 Chart for @IS0K Options for @IS0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 85% Dew Pt: 62oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:34
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 63°F
Precip: 35%
High: 84°F
Low: 60°F
Precip: 32%
High: 64°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features scattered light rain in the northern and eastern Midwest. Delta and Southeast areas will see broader coverage of light rain. Temperatures will be notably cooler north while conditions remain very warm central and south. A colder pattern is set to move through the entire central and eastern U.S. over the next week. » More DTN Weather Commentary

Posted at 5:50AM Wed Apr 8, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN