Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.99 81.08 79.62 80.00 -0.09 79.83s 01:36P Chart for @CT6V Options for @CT6V
Dec 26 81.60 82.96 80.62 81.52 -0.03 81.51s 01:36P Chart for @CT6Z Options for @CT6Z
Mar 27 82.94 84.26 81.98 82.92 0.02 82.93s 01:36P Chart for @CT7H Options for @CT7H
May 27 83.64 84.88 82.76 83.71 0.10 83.74s 01:36P Chart for @CT7K Options for @CT7K
Jul 27 83.02 84.11 82.26 83.10 0.04 83.16s 01:36P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 03:53P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 03:52P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 02:56P Chart for @C7H Options for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 03:45P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 03:40P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 02:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 03:48P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 03:53P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 661'6 663'2 -3'0 663'2s 02:55P Chart for @W7H Options for @W7H
May 27 682'0 683'6 668'6 669'6 -2'6 670'0s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:24
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 73°F
Precip: 57%
High: 87°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN