|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
72.91 |
72.92 |
70.66 |
70.66 |
-2.74 |
73.40 |
03:22A |
|
 |
 |
Oct 26 |
74.44 |
74.44 |
74.04 |
74.04 |
-1.13 |
75.17 |
03:22A |
|
 |
 |
Dec 26 |
77.00 |
77.13 |
75.90 |
76.02 |
-0.95 |
76.97 |
03:22A |
|
 |
 |
Mar 27 |
78.33 |
78.33 |
77.22 |
77.33 |
-0.96 |
78.29 |
03:22A |
|
 |
 |
May 27 |
78.99 |
78.99 |
78.18 |
78.28 |
-0.94 |
79.22 |
03:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
415'2 |
412'6 |
413'4 |
-1'2 |
414'6 |
03:22A |
|
 |
 |
Sep 26 |
424'0 |
424'6 |
422'2 |
423'2 |
-1'0 |
424'2 |
03:22A |
|
 |
 |
Dec 26 |
443'0 |
444'0 |
441'6 |
442'4 |
-0'4 |
443'0 |
03:22A |
|
 |
 |
Mar 27 |
457'4 |
458'4 |
456'4 |
457'2 |
-0'2 |
457'4 |
03:22A |
|
 |
 |
May 27 |
466'0 |
467'0 |
465'0 |
465'4 |
-0'6 |
466'2 |
03:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1121'0 |
1121'4 |
-6'0 |
1127'4 |
03:22A |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1130'0 |
1131'0 |
-6'0 |
1137'0 |
03:21A |
|
 |
 |
Sep 26 |
1141'4 |
1141'4 |
1134'0 |
1135'2 |
-6'0 |
1141'2 |
03:22A |
|
 |
 |
Nov 26 |
1157'4 |
1157'4 |
1149'2 |
1150'4 |
-6'4 |
1157'0 |
03:22A |
|
 |
 |
Jan 27 |
1171'4 |
1171'4 |
1163'2 |
1164'2 |
-6'6 |
1171'0 |
03:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
582'6 |
583'0 |
-8'0 |
591'0 |
03:22A |
|
 |
 |
Sep 26 |
600'0 |
600'4 |
593'4 |
594'0 |
-7'4 |
601'4 |
03:22A |
|
 |
 |
Dec 26 |
617'0 |
617'0 |
610'6 |
611'2 |
-7'0 |
618'2 |
03:22A |
|
 |
 |
Mar 27 |
632'0 |
632'0 |
625'6 |
626'0 |
-6'6 |
632'6 |
03:22A |
|
 |
 |
May 27 |
639'6 |
639'6 |
635'0 |
635'0 |
-6'6 |
641'6 |
03:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|