|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.56 |
|
80.56 |
|
|
 |
 |
Dec 26 |
81.41 |
81.75 |
80.15 |
80.19 |
-1.36 |
81.55 |
06:48A |
|
 |
 |
Mar 27 |
82.47 |
83.00 |
81.56 |
81.56 |
-1.37 |
82.93 |
06:48A |
|
 |
 |
May 27 |
83.43 |
83.71 |
82.33 |
82.33 |
-1.33 |
83.66 |
06:48A |
|
 |
 |
Jul 27 |
82.77 |
83.02 |
81.91 |
81.91 |
-1.11 |
83.02 |
06:48A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
452'0 |
446'0 |
448'6 |
1'2 |
447'4 |
06:49A |
|
 |
 |
Dec 26 |
468'4 |
474'2 |
468'0 |
471'0 |
1'4 |
469'4 |
06:49A |
|
 |
 |
Mar 27 |
482'6 |
489'0 |
482'6 |
485'4 |
1'2 |
484'2 |
06:49A |
|
 |
 |
May 27 |
491'4 |
497'2 |
491'4 |
494'0 |
1'4 |
492'4 |
06:48A |
|
 |
 |
Jul 27 |
496'4 |
502'0 |
496'2 |
498'0 |
0'4 |
497'4 |
06:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1207'6 |
1197'6 |
1205'4 |
3'2 |
1202'2 |
06:49A |
|
 |
 |
Sep 26 |
1191'4 |
1197'2 |
1187'4 |
1193'6 |
1'4 |
1192'2 |
06:49A |
|
 |
 |
Nov 26 |
1200'4 |
1206'6 |
1196'6 |
1204'4 |
2'6 |
1201'6 |
06:49A |
|
 |
 |
Jan 27 |
1213'6 |
1220'6 |
1211'0 |
1217'6 |
2'0 |
1215'6 |
06:49A |
|
 |
 |
Mar 27 |
1218'0 |
1224'2 |
1215'0 |
1220'6 |
1'2 |
1219'4 |
06:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
698'2 |
671'4 |
682'4 |
5'0 |
677'4 |
06:48A |
|
 |
 |
Dec 26 |
691'6 |
712'2 |
686'4 |
697'2 |
5'2 |
692'0 |
06:48A |
|
 |
 |
Mar 27 |
702'4 |
722'4 |
698'2 |
708'6 |
5'2 |
703'4 |
06:48A |
|
 |
 |
May 27 |
705'4 |
725'2 |
703'4 |
712'4 |
4'6 |
707'6 |
06:48A |
|
 |
 |
Jul 27 |
703'0 |
720'4 |
701'6 |
708'6 |
3'2 |
705'4 |
06:48A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
88% |
Dew Pt: |
73oF |
| Barom: |
29.99 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:01 |
Sunset: |
8:22 |
| As reported at EDENTON, NC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 95°F Low: 76°F Precip: 0% |
High: 96°F Low: 77°F Precip: 0% |
High: 96°F Low: 78°F Precip: 40% |
High: 88°F Low: 78°F Precip: 60% |
High: 86°F Low: 74°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|