|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.76 |
71.12 |
70.55 |
70.83 |
0.07 |
70.76 |
09:51P |
|
 |
 |
Jul 26 |
72.85 |
73.25 |
72.73 |
72.98 |
0.04 |
72.94 |
09:51P |
|
 |
 |
Oct 26 |
|
|
|
75.36 |
|
74.95 |
|
|
 |
 |
Dec 26 |
75.00 |
75.30 |
74.80 |
75.01 |
-0.07 |
75.08 |
09:51P |
|
 |
 |
Mar 27 |
75.99 |
76.24 |
75.80 |
75.96 |
-0.09 |
76.05 |
09:51P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
456'6 |
452'4 |
456'4 |
2'2 |
454'2 |
09:50P |
|
 |
 |
Jul 26 |
464'6 |
467'4 |
463'2 |
467'2 |
2'2 |
465'0 |
09:50P |
|
 |
 |
Sep 26 |
467'2 |
469'4 |
465'4 |
469'2 |
2'0 |
467'2 |
09:51P |
|
 |
 |
Dec 26 |
481'4 |
483'2 |
479'4 |
483'2 |
2'0 |
481'2 |
09:50P |
|
 |
 |
Mar 27 |
491'4 |
493'6 |
490'2 |
493'4 |
1'4 |
492'0 |
09:51P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1173'4 |
1163'2 |
1171'6 |
3'2 |
1168'4 |
09:50P |
|
 |
 |
Jul 26 |
1183'0 |
1189'4 |
1179'4 |
1187'6 |
3'2 |
1184'4 |
09:50P |
|
 |
 |
Aug 26 |
1177'6 |
1185'0 |
1175'6 |
1183'4 |
3'0 |
1180'4 |
09:50P |
|
 |
 |
Sep 26 |
1152'6 |
1160'0 |
1151'0 |
1159'0 |
3'0 |
1156'0 |
09:51P |
|
 |
 |
Nov 26 |
1152'6 |
1159'4 |
1150'6 |
1158'0 |
2'4 |
1155'4 |
09:50P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
604'4 |
594'0 |
602'4 |
5'0 |
597'4 |
09:51P |
|
 |
 |
Jul 26 |
609'4 |
615'6 |
605'6 |
613'6 |
5'0 |
608'6 |
09:50P |
|
 |
 |
Sep 26 |
621'4 |
628'0 |
618'6 |
626'4 |
5'0 |
621'4 |
09:50P |
|
 |
 |
Dec 26 |
638'0 |
644'4 |
636'0 |
643'0 |
4'4 |
638'4 |
09:50P |
|
 |
 |
Mar 27 |
649'6 |
657'6 |
649'6 |
656'6 |
4'4 |
652'2 |
09:51P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|