|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
87.16 |
|
87.08 |
|
|
 |
 |
Dec 26 |
88.14 |
88.93 |
87.77 |
88.69 |
0.35 |
88.34 |
04:53A |
|
 |
 |
Mar 27 |
90.17 |
90.79 |
89.70 |
90.54 |
0.31 |
90.23 |
04:53A |
|
 |
 |
May 27 |
90.93 |
91.88 |
90.81 |
91.67 |
0.35 |
91.32 |
04:53A |
|
 |
 |
Jul 27 |
90.13 |
91.06 |
90.05 |
90.84 |
0.28 |
90.56 |
04:53A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
500'4 |
508'0 |
499'0 |
507'2 |
6'6 |
500'4 |
04:54A |
|
 |
 |
Dec 26 |
524'0 |
530'0 |
521'2 |
529'2 |
5'6 |
523'4 |
04:54A |
|
 |
 |
Mar 27 |
538'2 |
544'4 |
536'4 |
544'2 |
5'6 |
538'4 |
04:53A |
|
 |
 |
May 27 |
545'0 |
551'2 |
543'0 |
550'6 |
5'6 |
545'0 |
04:53A |
|
 |
 |
Jul 27 |
546'0 |
552'6 |
545'0 |
552'2 |
5'4 |
546'6 |
04:53A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1228'4 |
1234'0 |
1223'2 |
1231'4 |
3'4 |
1228'0 |
04:53A |
|
 |
 |
Nov 26 |
1238'0 |
1243'4 |
1232'0 |
1241'6 |
4'0 |
1237'6 |
04:54A |
|
 |
 |
Jan 27 |
1252'0 |
1258'2 |
1246'6 |
1256'2 |
4'0 |
1252'2 |
04:53A |
|
 |
 |
Mar 27 |
1257'6 |
1263'4 |
1253'0 |
1262'0 |
3'6 |
1258'2 |
04:53A |
|
 |
 |
May 27 |
1263'4 |
1269'0 |
1259'0 |
1267'2 |
3'2 |
1264'0 |
04:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
686'4 |
700'2 |
683'4 |
699'6 |
14'2 |
685'4 |
04:53A |
|
 |
 |
Dec 26 |
704'2 |
718'0 |
700'6 |
717'2 |
14'0 |
703'2 |
04:54A |
|
 |
 |
Mar 27 |
720'6 |
735'2 |
719'0 |
734'6 |
13'4 |
721'2 |
04:54A |
|
 |
 |
May 27 |
729'4 |
742'6 |
727'4 |
742'6 |
13'0 |
729'6 |
04:54A |
|
 |
 |
Jul 27 |
729'0 |
741'2 |
727'4 |
740'6 |
11'4 |
729'2 |
04:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|