|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.28 |
80.97 |
78.98 |
79.59 |
-0.23 |
79.60s |
01:23P |
|
 |
 |
Dec 26 |
81.51 |
82.29 |
80.75 |
80.94 |
-0.64 |
80.87s |
01:23P |
|
 |
 |
Mar 27 |
82.87 |
83.66 |
82.15 |
82.32 |
-0.70 |
82.23s |
01:23P |
|
 |
 |
May 27 |
83.66 |
84.42 |
82.90 |
83.04 |
-0.74 |
83.00s |
01:23P |
|
 |
 |
Jul 27 |
83.08 |
83.75 |
82.39 |
82.53 |
-0.70 |
82.46s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
433'6 |
0'0 |
433'6 |
01:30P |
|
 |
 |
Sep 26 |
438'0 |
438'0 |
437'0 |
437'6 |
-0'6 |
438'4 |
07:18P |
|
 |
 |
Dec 26 |
459'6 |
460'0 |
458'6 |
460'0 |
-0'4 |
460'4 |
07:18P |
|
 |
 |
Mar 27 |
475'0 |
475'0 |
474'4 |
475'0 |
-0'6 |
475'6 |
07:18P |
|
 |
 |
May 27 |
482'6 |
483'4 |
482'6 |
483'4 |
-0'6 |
484'2 |
07:18P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'2 |
0'0 |
1207'2 |
01:20P |
|
 |
 |
Aug 26 |
1191'0 |
1196'2 |
1191'0 |
1195'6 |
3'0 |
1192'6 |
07:19P |
|
 |
 |
Sep 26 |
1181'2 |
1185'0 |
1181'2 |
1185'0 |
3'6 |
1181'2 |
07:18P |
|
 |
 |
Nov 26 |
1191'0 |
1195'0 |
1190'6 |
1194'6 |
3'6 |
1191'0 |
07:18P |
|
 |
 |
Jan 27 |
1205'0 |
1209'0 |
1204'6 |
1209'0 |
4'0 |
1205'0 |
07:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
615'0 |
0'0 |
631'2 |
01:20P |
|
 |
 |
Sep 26 |
644'0 |
644'6 |
642'6 |
644'0 |
-1'0 |
645'0 |
07:18P |
|
 |
 |
Dec 26 |
659'0 |
659'2 |
657'6 |
658'6 |
-1'0 |
659'6 |
07:18P |
|
 |
 |
Mar 27 |
671'0 |
671'2 |
669'6 |
670'4 |
-1'2 |
671'6 |
07:18P |
|
 |
 |
May 27 |
677'2 |
677'2 |
676'6 |
677'0 |
-1'0 |
678'0 |
07:18P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
83oF |
| Humid: |
67% |
Dew Pt: |
68oF |
| Barom: |
30.1 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:01 |
Sunset: |
8:23 |
| As reported at EDENTON, NC at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 93°F Low: 70°F Precip: 0% |
High: 97°F Low: 74°F Precip: 0% |
High: 96°F Low: 77°F Precip: 0% |
High: 95°F Low: 79°F Precip: 54% |
High: 92°F Low: 78°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|