|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
89.68 |
92.15 |
89.67 |
91.58 |
1.78 |
91.70s |
01:25P |
|
 |
 |
Dec 26 |
91.25 |
93.74 |
90.60 |
92.97 |
1.76 |
93.14s |
02:02P |
|
 |
 |
Mar 27 |
93.34 |
95.59 |
92.69 |
94.93 |
1.80 |
95.14s |
01:25P |
|
 |
 |
May 27 |
94.35 |
96.67 |
93.85 |
96.06 |
1.77 |
96.25s |
01:25P |
|
 |
 |
Jul 27 |
93.67 |
95.76 |
93.24 |
95.22 |
1.70 |
95.37s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
509'0 |
514'6 |
3'0 |
515'0s |
04:45P |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
531'4 |
537'4 |
1'2 |
537'6s |
05:41P |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
546'2 |
552'0 |
1'0 |
552'2s |
05:31P |
|
 |
 |
May 27 |
556'2 |
562'6 |
552'4 |
558'4 |
1'4 |
558'4s |
03:57P |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
553'4 |
559'4 |
2'2 |
559'6s |
05:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1275'4 |
-1'0 |
1275'2s |
03:25P |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1287'6 |
0'0 |
1288'0s |
05:37P |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1302'6 |
0'4 |
1303'2s |
05:36P |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1308'0 |
2'4 |
1309'0s |
04:55P |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1303'6 |
1313'2 |
3'4 |
1314'0s |
04:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
741'2 |
745'4 |
-10'4 |
756'4s |
01:30P |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
755'6 |
775'2 |
-10'0 |
774'0s |
05:25P |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
770'4 |
789'6 |
-9'4 |
788'2s |
05:01P |
|
 |
 |
May 27 |
802'6 |
802'6 |
776'6 |
795'0 |
-9'2 |
793'4s |
01:20P |
|
 |
 |
Jul 27 |
791'2 |
792'0 |
767'0 |
786'6 |
-6'4 |
785'6s |
03:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|