|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
76.66 |
76.74 |
76.18 |
76.54 |
-0.10 |
76.64 |
09:35P |
|
 |
 |
Oct 26 |
|
|
|
78.09 |
|
78.73 |
|
|
 |
 |
Dec 26 |
80.17 |
80.36 |
79.74 |
80.16 |
|
80.16 |
09:35P |
|
 |
 |
Mar 27 |
81.25 |
81.50 |
80.91 |
81.31 |
-0.01 |
81.32 |
09:35P |
|
 |
 |
May 27 |
82.17 |
82.17 |
81.70 |
82.08 |
|
82.08 |
09:35P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
444'6 |
445'6 |
440'6 |
441'2 |
-2'6 |
444'0 |
09:35P |
|
 |
 |
Sep 26 |
453'0 |
454'2 |
449'2 |
450'0 |
-2'6 |
452'6 |
09:35P |
|
 |
 |
Dec 26 |
472'4 |
473'6 |
468'4 |
469'4 |
-3'0 |
472'4 |
09:35P |
|
 |
 |
Mar 27 |
487'2 |
488'2 |
483'4 |
484'0 |
-3'2 |
487'2 |
09:35P |
|
 |
 |
May 27 |
495'4 |
495'6 |
491'4 |
492'2 |
-3'2 |
495'4 |
09:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1181'4 |
1182'6 |
1175'4 |
1178'4 |
-2'2 |
1180'6 |
09:35P |
|
 |
 |
Aug 26 |
1185'6 |
1187'2 |
1180'4 |
1183'2 |
-1'6 |
1185'0 |
09:35P |
|
 |
 |
Sep 26 |
1179'6 |
1180'0 |
1174'0 |
1176'2 |
-2'2 |
1178'4 |
09:35P |
|
 |
 |
Nov 26 |
1189'6 |
1190'4 |
1184'4 |
1187'0 |
-1'6 |
1188'6 |
09:35P |
|
 |
 |
Jan 27 |
1203'0 |
1203'4 |
1198'6 |
1200'6 |
-1'6 |
1202'4 |
09:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
609'2 |
610'2 |
602'4 |
605'0 |
-3'6 |
608'6 |
09:34P |
|
 |
 |
Sep 26 |
621'6 |
622'0 |
615'0 |
617'4 |
-3'6 |
621'2 |
09:35P |
|
 |
 |
Dec 26 |
640'6 |
642'0 |
633'4 |
636'6 |
-3'6 |
640'4 |
09:35P |
|
 |
 |
Mar 27 |
657'4 |
657'4 |
650'0 |
653'2 |
-4'0 |
657'2 |
09:35P |
|
 |
 |
May 27 |
667'0 |
667'0 |
659'6 |
663'0 |
-4'0 |
667'0 |
09:35P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|