|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
77.29 |
78.51 |
77.09 |
78.35 |
0.75 |
77.60 |
11:07A |
|
 |
 |
Jul 26 |
79.83 |
81.16 |
79.54 |
80.92 |
0.88 |
80.04 |
11:06A |
|
 |
 |
Oct 26 |
81.27 |
82.20 |
81.27 |
82.20 |
0.88 |
81.32 |
11:06A |
|
 |
 |
Dec 26 |
80.55 |
81.89 |
80.27 |
81.68 |
0.92 |
80.76 |
11:06A |
|
 |
 |
Mar 27 |
81.38 |
82.67 |
81.04 |
82.47 |
0.93 |
81.54 |
11:06A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
454'6 |
450'6 |
453'4 |
1'4 |
452'0 |
11:06A |
|
 |
 |
Jul 26 |
460'2 |
463'2 |
458'6 |
461'6 |
1'4 |
460'2 |
11:06A |
|
 |
 |
Sep 26 |
463'4 |
467'2 |
462'2 |
466'2 |
2'4 |
463'6 |
11:06A |
|
 |
 |
Dec 26 |
479'0 |
483'2 |
478'0 |
482'0 |
2'4 |
479'4 |
11:06A |
|
 |
 |
Mar 27 |
492'2 |
497'0 |
492'2 |
495'6 |
2'2 |
493'4 |
11:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1178'4 |
1165'0 |
1176'4 |
10'6 |
1165'6 |
11:06A |
|
 |
 |
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1192'4 |
10'6 |
1181'6 |
11:06A |
|
 |
 |
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1186'2 |
10'4 |
1175'6 |
11:06A |
|
 |
 |
Sep 26 |
1151'2 |
1165'4 |
1151'2 |
1163'6 |
11'0 |
1152'6 |
11:06A |
|
 |
 |
Nov 26 |
1155'4 |
1170'0 |
1155'4 |
1168'6 |
11'0 |
1157'6 |
11:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
602'2 |
592'6 |
596'6 |
-0'2 |
597'0 |
11:06A |
|
 |
 |
Jul 26 |
607'0 |
610'6 |
601'4 |
606'0 |
0'0 |
606'0 |
11:06A |
|
 |
 |
Sep 26 |
618'4 |
623'2 |
615'0 |
619'2 |
0'4 |
618'6 |
11:06A |
|
 |
 |
Dec 26 |
637'0 |
641'6 |
634'0 |
638'0 |
0'4 |
637'4 |
11:06A |
|
 |
 |
Mar 27 |
652'6 |
657'2 |
649'6 |
653'4 |
0'6 |
652'6 |
11:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|