Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.97 63.11 62.20 62.58 -0.59 63.17 02:36A Chart for @CT6H Options for @CT6H
May 26 64.86 64.91 64.07 64.44 -0.49 64.93 02:36A Chart for @CT6K Options for @CT6K
Jul 26 66.47 66.55 65.77 66.11 -0.44 66.55 02:36A Chart for @CT6N Options for @CT6N
Oct 26 68.28 67.99 Chart for @CT6V Options for @CT6V
Dec 26 68.67 68.67 68.15 68.38 -0.37 68.75 02:36A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 425'0 -3'2 428'2 02:36A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 432'6 -3'0 435'6 02:36A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 439'2 -2'6 442'0 02:36A Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'6 439'0 -2'2 441'2 02:36A Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'4 453'6 -2'2 456'0 02:36A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1057'6 -6'4 1064'2 02:36A Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1070'2 -6'6 1077'0 02:36A Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1084'6 -5'6 1090'4 02:36A Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1077'0 1081'4 -6'6 1088'2 02:36A Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1062'0 1066'4 -6'2 1072'6 02:36A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 531'2 -6'6 538'0 02:36A Chart for @W6H Options for @W6H
May 26 547'2 548'2 537'6 539'4 -6'4 546'0 02:36A Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 548'0 549'6 -6'0 555'6 02:36A Chart for @W6N Options for @W6N
Sep 26 568'6 570'0 560'6 562'2 -5'4 567'6 02:36A Chart for @W6U Options for @W6U
Dec 26 587'0 587'2 578'4 580'0 -5'6 585'6 02:36A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 55% Dew Pt: 10oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:34
As reported at EDENTON, NC at 3:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 27°F
Precip: 50%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN