|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
89.68 |
89.75 |
89.67 |
89.75 |
-0.17 |
89.92 |
09:02P |
|
 |
 |
Dec 26 |
91.25 |
92.05 |
90.60 |
91.55 |
0.17 |
91.38 |
09:02P |
|
 |
 |
Mar 27 |
93.34 |
94.01 |
92.69 |
93.60 |
0.26 |
93.34 |
09:02P |
|
 |
 |
May 27 |
94.35 |
95.16 |
93.85 |
94.74 |
0.26 |
94.48 |
09:02P |
|
 |
 |
Jul 27 |
93.67 |
94.33 |
93.24 |
93.87 |
0.20 |
93.67 |
09:02P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
517'6 |
510'0 |
517'0 |
5'0 |
512'0 |
09:02P |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
533'0 |
539'4 |
3'0 |
536'4 |
09:02P |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
547'6 |
554'2 |
3'0 |
551'2 |
09:02P |
|
 |
 |
May 27 |
556'2 |
562'6 |
554'0 |
560'2 |
3'2 |
557'0 |
09:02P |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
554'2 |
560'4 |
3'0 |
557'4 |
09:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1277'0 |
1274'4 |
1277'0 |
0'6 |
1276'2 |
09:02P |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1290'0 |
2'0 |
1288'0 |
09:02P |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1305'0 |
2'2 |
1302'6 |
09:02P |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1302'0 |
1309'4 |
3'0 |
1306'4 |
09:02P |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1306'6 |
1314'2 |
3'6 |
1310'4 |
09:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
09:02P |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
770'0 |
778'2 |
-5'6 |
784'0 |
09:02P |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
784'4 |
792'4 |
-5'2 |
797'6 |
09:02P |
|
 |
 |
May 27 |
802'6 |
802'6 |
790'0 |
797'2 |
-5'4 |
802'6 |
09:02P |
|
 |
 |
Jul 27 |
791'2 |
792'0 |
781'0 |
787'6 |
-4'4 |
792'2 |
09:02P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
85% |
Dew Pt: |
74oF |
| Barom: |
30.13 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:37 |
Sunset: |
7:35 |
| As reported at EDENTON, NC at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 91°F Low: 72°F Precip: 0% |
High: 94°F Low: 74°F Precip: 0% |
High: 96°F Low: 76°F Precip: 0% |
High: 97°F Low: 77°F Precip: 51% |
High: 95°F Low: 77°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|