Albemarle Cotton Growers

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	52.71	53.98	52.19	53.70	0.80	52.90	06:25A
	Jul 20	52.90	54.17	52.50	53.76	0.60	53.16	06:25A
	Oct 20	55.29	55.29	55.29	55.29	0.75	54.54	06:25A
	Dec 20	54.41	55.72	54.02	55.33	0.85	54.48	06:25A
	Mar 21	55.65	56.79	55.35	56.77	1.17	55.60	06:25A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	332'0	334'0	331'2	334'0	2'4	331'4	06:25A
	Jul 20	337'6	339'2	337'0	339'2	2'0	337'2	06:25A
	Sep 20	342'6	344'0	342'0	343'6	1'4	342'2	06:25A
	Dec 20	351'0	352'6	350'4	352'4	1'4	351'0	06:25A
	Mar 21	362'0	363'2	361'4	363'2	1'4	361'6	06:25A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	855'6	860'4	851'6	860'4	5'6	854'6	06:25A
	Jul 20	862'0	867'4	858'0	867'0	6'0	861'0	06:25A
	Aug 20	865'0	869'6	862'0	869'4	5'4	864'0	06:25A
	Sep 20	864'2	869'0	862'2	868'4	5'0	863'4	06:25A
	Nov 20	866'6	872'6	864'6	872'2	5'4	866'6	06:25A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	551'0	554'0	545'0	553'4	4'2	549'2	06:25A
	Jul 20	548'6	553'2	544'2	552'0	4'4	547'4	06:25A
	Sep 20	552'0	556'2	547'4	555'6	5'0	550'6	06:25A
	Dec 20	560'0	563'2	555'0	562'4	4'2	558'2	06:25A
	Mar 21	564'4	568'4	560'4	568'2	3'4	564'6	06:25A

	@IC - NATIONAL CORN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20				324'0	1'0	324'0s	04/07
	May 20				329'0	1'0	329'0s	04/07

	@IS - NATIONAL SOYBEAN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20				823'0	-1'0	823'0s	04/07
	May 20				828'0	-1'0	828'0s	04/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	Dicamba Know-How
	Coronavirus Actions Puts Strain on Ag
	Todd's Take
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Edenton, NC

Chg Zip Code:
Temp:	66^oF	Feels Like:	67^oF
Humid:	85%	Dew Pt:	62^oF
Barom:	29.68	Wind Dir:	W
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:41	Sunset:	7:34
As reported at EDENTON, NC at 7:00 AM


	Local Radar
	Edenton, NC

Local Forecast

Edenton, NC

Wednesday	Thursday	Friday	Saturday	Sunday
High: 85°F Low: 63°F Precip: 35%	High: 84°F Low: 60°F Precip: 32%	High: 64°F Low: 50°F Precip: 0%	High: 63°F Low: 44°F Precip: 0%	High: 70°F Low: 49°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Scattered Central Rain Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features scattered light rain in the northern and eastern Midwest. Delta and Southeast areas will see broader coverage of light rain. Temperatures will be notably cooler north while conditions remain very warm central and south. A colder pattern is set to move through the entire central and eastern U.S. over the next week. » More DTN Weather Commentary

Posted at 5:50AM Wed Apr 8, 2020 CDT