|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.69 |
82.78 |
81.08 |
81.10 |
-1.28 |
82.38 |
04:34A |
|
 |
 |
Dec 26 |
86.20 |
86.51 |
84.70 |
85.06 |
-1.00 |
86.06 |
04:34A |
|
 |
 |
Mar 27 |
88.76 |
88.97 |
87.20 |
87.55 |
-1.01 |
88.56 |
04:34A |
|
 |
 |
May 27 |
90.17 |
90.34 |
88.63 |
88.94 |
-1.01 |
89.95 |
04:34A |
|
 |
 |
Jul 27 |
89.70 |
89.84 |
88.25 |
88.54 |
-0.98 |
89.52 |
04:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
04:34A |
|
 |
 |
Dec 26 |
530'4 |
534'4 |
526'2 |
529'2 |
-1'0 |
530'2 |
04:34A |
|
 |
 |
Mar 27 |
545'4 |
549'4 |
541'2 |
544'4 |
-1'0 |
545'4 |
04:34A |
|
 |
 |
May 27 |
553'0 |
556'6 |
549'0 |
551'6 |
-1'2 |
553'0 |
04:34A |
|
 |
 |
Jul 27 |
556'2 |
560'2 |
552'4 |
555'0 |
-1'2 |
556'2 |
04:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
04:34A |
|
 |
 |
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1296'0 |
-0'4 |
1296'4 |
04:34A |
|
 |
 |
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1311'2 |
-0'6 |
1312'0 |
04:34A |
|
 |
 |
Mar 27 |
1319'0 |
1327'4 |
1314'6 |
1319'2 |
0'4 |
1318'6 |
04:34A |
|
 |
 |
May 27 |
1325'4 |
1333'0 |
1321'4 |
1325'4 |
0'4 |
1325'0 |
04:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
04:34A |
|
 |
 |
Dec 26 |
729'0 |
733'0 |
719'2 |
726'2 |
1'0 |
725'2 |
04:34A |
|
 |
 |
Mar 27 |
745'4 |
749'0 |
735'6 |
742'2 |
1'0 |
741'2 |
04:34A |
|
 |
 |
May 27 |
752'4 |
757'4 |
744'4 |
750'0 |
0'6 |
749'2 |
04:34A |
|
 |
 |
Jul 27 |
748'6 |
753'2 |
740'6 |
746'6 |
1'0 |
745'6 |
04:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|