Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.44 79.44 78.79 79.26 0.05 79.21 02:24A Chart for @CT6V Options for @CT6V
Dec 26 80.72 80.85 80.19 80.76 0.23 80.53 02:24A Chart for @CT6Z Options for @CT6Z
Mar 27 82.06 82.37 81.80 82.27 0.16 82.11 02:24A Chart for @CT7H Options for @CT7H
May 27 83.20 83.46 82.86 83.39 0.15 83.24 02:24A Chart for @CT7K Options for @CT7K
Jul 27 83.22 83.34 82.84 83.30 0.14 83.16 02:24A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 458'6 461'0 2'4 458'4 02:24A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'2 483'0 2'4 480'4 02:24A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 495'6 498'4 2'6 495'6 02:24A Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'0 506'4 2'2 504'2 02:24A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'2 509'6 2'0 507'6 02:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'2 1207'2 -4'6 1212'0 02:24A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'2 1200'4 -4'2 1204'6 02:24A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1214'4 1215'6 -4'2 1220'0 02:24A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1228'6 1230'0 -3'6 1233'6 02:24A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'2 1232'4 -3'2 1235'6 02:24A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 670'2 7'6 662'4 02:24A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 687'2 7'4 679'6 02:24A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 702'4 7'2 695'2 02:24A Chart for @W7H Options for @W7H
May 27 706'2 709'6 705'2 708'2 6'2 702'0 02:24A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 700'0 703'0 4'4 698'4 02:24A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 29.6 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:14
As reported at EDENTON, NC at 3:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 72°F
Precip: 40%
High: 86°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 72°F
Precip: 38%
High: 85°F
Low: 74°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN