|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
65.73 |
67.08 |
65.73 |
66.65 |
0.91 |
66.54s |
01:40P |
|
 |
 |
May 25 |
67.00 |
68.23 |
66.95 |
67.83 |
0.89 |
67.71s |
01:24P |
|
 |
 |
Jul 25 |
68.15 |
69.30 |
68.14 |
68.92 |
0.84 |
68.80s |
01:24P |
|
 |
 |
Oct 25 |
|
|
|
69.43 |
0.75 |
69.45s |
01:24P |
|
 |
 |
Dec 25 |
68.80 |
69.82 |
68.74 |
69.49 |
0.76 |
69.37s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
485'6 |
492'6 |
482'2 |
491'6 |
4'0 |
491'4s |
03:57P |
|
 |
 |
May 25 |
498'2 |
505'2 |
495'2 |
504'4 |
4'0 |
504'4s |
03:46P |
|
 |
 |
Jul 25 |
502'0 |
508'2 |
499'2 |
507'4 |
3'0 |
507'4s |
03:58P |
|
 |
 |
Sep 25 |
465'0 |
472'6 |
462'6 |
472'6 |
5'6 |
472'6s |
03:47P |
|
 |
 |
Dec 25 |
464'0 |
471'0 |
462'0 |
470'6 |
5'2 |
471'2s |
03:55P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1046'4 |
1052'2 |
1043'0 |
1049'2 |
0'0 |
1049'4s |
03:28P |
|
 |
 |
May 25 |
1062'4 |
1068'4 |
1058'6 |
1065'2 |
0'0 |
1065'4s |
01:20P |
|
 |
 |
Jul 25 |
1079'2 |
1083'4 |
1074'2 |
1080'0 |
-0'4 |
1080'4s |
01:30P |
|
 |
 |
Aug 25 |
1072'2 |
1078'2 |
1069'6 |
1074'6 |
-0'6 |
1075'4s |
01:30P |
|
 |
 |
Sep 25 |
1055'0 |
1059'4 |
1051'4 |
1056'6 |
-0'2 |
1057'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
581'2 |
586'0 |
576'2 |
579'4 |
-3'2 |
579'4s |
03:34P |
|
 |
 |
May 25 |
594'6 |
599'2 |
589'2 |
592'0 |
-3'0 |
592'4s |
01:30P |
|
 |
 |
Jul 25 |
605'2 |
610'4 |
600'2 |
603'6 |
-1'6 |
604'4s |
02:30P |
|
 |
 |
Sep 25 |
618'2 |
622'6 |
613'6 |
617'2 |
-1'4 |
617'6s |
02:30P |
|
 |
 |
Dec 25 |
635'0 |
640'6 |
632'4 |
635'4 |
-1'2 |
636'2s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
Chg Zip Code: |
Temp: |
46oF |
Feels Like: |
41oF |
Humid: |
76% |
Dew Pt: |
38oF |
Barom: |
30.37 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
6:58 |
Sunset: |
5:42 |
As reported at EDENTON, NC at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 46°F Low: 37°F Precip: 0% |
High: 45°F Low: 36°F Precip: 80% |
High: 52°F Low: 39°F Precip: 70% |
High: 68°F Low: 49°F Precip: 70% |
High: 47°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|