Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.13 80.13 78.43 78.89 -0.95 79.84 12:46P Chart for @CT6V Options for @CT6V
Dec 26 81.29 81.60 79.68 80.18 -1.03 81.21 12:46P Chart for @CT6Z Options for @CT6Z
Mar 27 82.80 83.22 81.47 81.79 -1.04 82.83 12:46P Chart for @CT7H Options for @CT7H
May 27 83.98 84.31 82.68 83.01 -0.97 83.98 12:46P Chart for @CT7K Options for @CT7K
Jul 27 83.55 83.85 82.57 82.85 -0.76 83.61 12:46P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 462'4 -1'4 464'0 12:46P Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 486'0 -1'4 487'4 12:46P Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 501'2 -1'6 503'0 12:45P Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 509'6 -2'0 511'6 12:45P Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 512'6 -2'0 514'6 12:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1249'2 11'6 1237'4 12:46P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1241'4 10'4 1231'0 12:45P Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1254'4 10'6 1243'6 12:46P Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1267'6 10'6 1257'0 12:45P Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1265'0 8'4 1256'4 12:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 676'0 -20'2 696'2 12:45P Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 693'6 -20'0 713'6 12:45P Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 710'2 -19'0 729'2 12:45P Chart for @W7H Options for @W7H
May 27 731'2 747'4 701'4 716'6 -18'2 735'0 12:45P Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 698'0 712'4 -17'0 729'4 12:45P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 78% Dew Pt: 71oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:17
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 72°F
Precip: 79%
High: 84°F
Low: 69°F
Precip: 23%
High: 85°F
Low: 69°F
Precip: 47%
High: 88°F
Low: 74°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary

Posted at 5:32AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN