Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 77.45 78.04 77.45 77.82 0.75 77.07 04:30A Chart for @CT6V Options for @CT6V
Dec 26 78.94 79.73 78.68 79.34 0.71 78.63 04:30A Chart for @CT6Z Options for @CT6Z
Mar 27 80.30 81.10 80.10 80.79 0.78 80.01 04:30A Chart for @CT7H Options for @CT7H
May 27 81.19 81.96 80.98 81.68 0.79 80.89 04:30A Chart for @CT7K Options for @CT7K
Jul 27 80.92 81.62 80.72 81.32 0.71 80.61 04:30A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 449'6 5'0 444'6 04:29A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 473'0 5'4 467'4 04:29A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 488'4 5'4 483'0 04:29A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 497'0 5'2 491'6 04:29A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'4 501'2 4'4 496'6 04:29A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1218'6 1209'0 1218'6 14'2 1204'4 04:29A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1206'6 1197'0 1206'2 12'6 1193'4 04:29A Chart for @S6U Options for @S6U
Nov 26 1210'0 1217'2 1207'4 1217'0 14'0 1203'0 04:29A Chart for @S6X Options for @S6X
Jan 27 1222'0 1231'0 1221'2 1230'6 14'0 1216'6 04:29A Chart for @S7F Options for @S7F
Mar 27 1226'0 1233'0 1224'0 1232'6 12'6 1220'0 04:29A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 677'6 685'0 2'2 682'6 04:29A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 695'0 702'0 2'2 699'6 04:29A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 709'4 716'2 2'4 713'6 04:29A Chart for @W7H Options for @W7H
May 27 721'6 725'4 714'4 721'4 2'4 719'0 04:29A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 712'4 717'4 1'2 716'2 04:29A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 96% Dew Pt: 74oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:20
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 75°F
Precip: 59%
High: 91°F
Low: 77°F
Precip: 45%
High: 86°F
Low: 78°F
Precip: 61%
High: 78°F
Low: 75°F
Precip: 80%
High: 82°F
Low: 72°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN