|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
|
62.59 |
|
|
 |
 |
May 26 |
64.63 |
64.88 |
63.82 |
64.02 |
-0.57 |
64.59 |
09:34A |
|
 |
 |
Jul 26 |
66.45 |
66.64 |
65.75 |
65.95 |
-0.46 |
66.41 |
09:34A |
|
 |
 |
Oct 26 |
67.91 |
67.91 |
67.91 |
67.91 |
-0.27 |
68.18 |
09:34A |
|
 |
 |
Dec 26 |
68.97 |
69.15 |
68.35 |
68.55 |
-0.37 |
68.92 |
09:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'2 |
438'6 |
433'0 |
435'4 |
2'2 |
433'2 |
09:34A |
|
 |
 |
May 26 |
445'6 |
451'6 |
445'0 |
446'6 |
1'0 |
445'6 |
09:34A |
|
 |
 |
Jul 26 |
453'6 |
460'4 |
453'4 |
456'2 |
2'0 |
454'2 |
09:34A |
|
 |
 |
Sep 26 |
454'4 |
460'2 |
454'4 |
457'2 |
1'6 |
455'4 |
09:34A |
|
 |
 |
Dec 26 |
469'2 |
474'2 |
469'0 |
471'2 |
1'2 |
470'0 |
09:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1153'0 |
1169'2 |
1151'2 |
1156'2 |
6'2 |
1150'0 |
09:34A |
|
 |
 |
May 26 |
1162'4 |
1183'0 |
1161'6 |
1167'4 |
3'4 |
1164'0 |
09:34A |
|
 |
 |
Jul 26 |
1175'0 |
1196'0 |
1174'6 |
1180'6 |
3'6 |
1177'0 |
09:34A |
|
 |
 |
Aug 26 |
1167'0 |
1183'4 |
1166'2 |
1170'6 |
3'6 |
1167'0 |
09:34A |
|
 |
 |
Sep 26 |
1131'6 |
1145'0 |
1130'4 |
1134'4 |
2'4 |
1132'0 |
09:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
579'4 |
579'4 |
569'6 |
569'6 |
-4'6 |
574'4 |
09:34A |
|
 |
 |
May 26 |
576'0 |
585'6 |
570'6 |
572'6 |
-4'4 |
577'2 |
09:34A |
|
 |
 |
Jul 26 |
583'6 |
594'2 |
580'2 |
582'0 |
-3'4 |
585'4 |
09:34A |
|
 |
 |
Sep 26 |
595'6 |
606'0 |
592'4 |
594'4 |
-2'6 |
597'2 |
09:34A |
|
 |
 |
Dec 26 |
613'6 |
623'4 |
610'6 |
612'4 |
-2'6 |
615'2 |
09:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|