|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
86.15 |
88.49 |
86.15 |
88.37 |
2.05 |
86.32 |
09:49A |
|
 |
 |
Oct 26 |
87.44 |
88.15 |
87.25 |
88.15 |
1.12 |
87.03 |
09:49A |
|
 |
 |
Dec 26 |
86.26 |
87.79 |
86.16 |
87.71 |
1.43 |
86.28 |
09:49A |
|
 |
 |
Mar 27 |
86.68 |
88.32 |
86.68 |
88.27 |
1.49 |
86.78 |
09:49A |
|
 |
 |
May 27 |
87.10 |
88.41 |
86.97 |
88.41 |
1.48 |
86.93 |
09:49A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
467'2 |
470'0 |
467'2 |
470'0 |
2'6 |
467'2 |
09:47A |
|
 |
 |
Jul 26 |
478'2 |
483'6 |
477'4 |
483'6 |
3'6 |
480'0 |
09:49A |
|
 |
 |
Sep 26 |
484'4 |
490'2 |
484'0 |
490'0 |
3'6 |
486'2 |
09:49A |
|
 |
 |
Dec 26 |
500'2 |
505'6 |
500'0 |
505'4 |
3'4 |
502'0 |
09:49A |
|
 |
 |
Mar 27 |
513'2 |
518'6 |
513'2 |
518'4 |
3'2 |
515'2 |
09:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1213'6 |
1218'6 |
1209'4 |
1218'0 |
4'4 |
1213'4 |
09:49A |
|
 |
 |
Jul 26 |
1225'0 |
1233'6 |
1222'0 |
1233'0 |
6'2 |
1226'6 |
09:49A |
|
 |
 |
Aug 26 |
1220'6 |
1228'4 |
1217'6 |
1227'6 |
6'0 |
1221'6 |
09:49A |
|
 |
 |
Sep 26 |
1199'2 |
1208'6 |
1199'0 |
1207'6 |
6'0 |
1201'6 |
09:49A |
|
 |
 |
Nov 26 |
1203'2 |
1213'2 |
1202'0 |
1212'0 |
7'0 |
1205'0 |
09:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
666'2 |
666'2 |
659'0 |
664'2 |
-0'6 |
665'0 |
09:49A |
|
 |
 |
Jul 26 |
679'4 |
683'0 |
667'0 |
677'4 |
-1'4 |
679'0 |
09:49A |
|
 |
 |
Sep 26 |
691'4 |
693'6 |
679'0 |
689'6 |
-1'6 |
691'4 |
09:49A |
|
 |
 |
Dec 26 |
710'0 |
712'4 |
697'6 |
708'2 |
-2'0 |
710'2 |
09:49A |
|
 |
 |
Mar 27 |
724'0 |
726'2 |
712'6 |
722'2 |
-2'4 |
724'6 |
09:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
71oF |
| Humid: |
49% |
Dew Pt: |
51oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:01 |
Sunset: |
8:03 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 78°F Low: 51°F Precip: 0% |
High: 72°F Low: 59°F Precip: 57% |
High: 75°F Low: 51°F Precip: 0% |
High: 85°F Low: 56°F Precip: 0% |
High: 89°F Low: 65°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|