|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
|
|
|
65.83 |
|
65.86 |
|
|
 |
 |
Dec 25 |
67.21 |
67.31 |
66.80 |
66.82 |
-0.43 |
67.25 |
02:32A |
|
 |
 |
Mar 26 |
69.16 |
69.26 |
68.73 |
68.76 |
-0.44 |
69.20 |
02:32A |
|
 |
 |
May 26 |
70.52 |
70.58 |
70.06 |
70.09 |
-0.45 |
70.54 |
02:32A |
|
 |
 |
Jul 26 |
71.27 |
71.27 |
70.95 |
70.98 |
-0.43 |
71.41 |
02:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
426'4 |
428'0 |
425'4 |
425'6 |
-1'0 |
426'6 |
02:32A |
|
 |
 |
Mar 26 |
444'2 |
445'4 |
443'2 |
443'6 |
-0'6 |
444'4 |
02:32A |
|
 |
 |
May 26 |
454'2 |
455'2 |
453'4 |
453'4 |
-0'6 |
454'2 |
02:32A |
|
 |
 |
Jul 26 |
459'6 |
461'0 |
459'2 |
459'2 |
-0'6 |
460'0 |
02:32A |
|
 |
 |
Sep 26 |
456'2 |
457'2 |
455'2 |
455'4 |
-0'6 |
456'2 |
02:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1043'6 |
1044'4 |
1038'0 |
1039'0 |
-4'6 |
1043'6 |
02:32A |
|
 |
 |
Jan 26 |
1063'4 |
1063'6 |
1057'6 |
1058'4 |
-4'4 |
1063'0 |
02:32A |
|
 |
 |
Mar 26 |
1078'2 |
1078'6 |
1073'0 |
1074'0 |
-4'0 |
1078'0 |
02:32A |
|
 |
 |
May 26 |
1091'4 |
1092'0 |
1086'0 |
1087'2 |
-4'0 |
1091'2 |
02:32A |
|
 |
 |
Jul 26 |
1101'2 |
1102'0 |
1096'6 |
1097'0 |
-4'4 |
1101'4 |
02:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
528'2 |
531'0 |
527'0 |
528'4 |
0'2 |
528'2 |
02:32A |
|
 |
 |
Mar 26 |
546'4 |
549'2 |
545'2 |
547'0 |
0'6 |
546'2 |
02:32A |
|
 |
 |
May 26 |
558'0 |
560'4 |
557'0 |
557'4 |
-0'2 |
557'6 |
02:32A |
|
 |
 |
Jul 26 |
567'0 |
570'2 |
566'4 |
567'4 |
0'2 |
567'2 |
02:32A |
|
 |
 |
Sep 26 |
581'4 |
582'4 |
580'0 |
580'4 |
0'2 |
580'2 |
02:32A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|