Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 62.59 Chart for @CT6H Options for @CT6H
May 26 64.63 64.80 64.63 64.68 0.09 64.59 08:03P Chart for @CT6K Options for @CT6K
Jul 26 66.45 66.53 66.44 66.47 0.06 66.41 08:03P Chart for @CT6N Options for @CT6N
Oct 26 68.42 68.18 Chart for @CT6V Options for @CT6V
Dec 26 68.97 69.02 68.95 69.00 0.08 68.92 08:03P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 08:03P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 445'4 -0'2 445'6 08:03P Chart for @C6K Options for @C6K
Jul 26 453'6 455'0 453'4 453'6 -0'4 454'2 08:03P Chart for @C6N Options for @C6N
Sep 26 454'4 455'6 454'4 454'6 -0'6 455'4 08:03P Chart for @C6U Options for @C6U
Dec 26 469'2 470'0 469'0 469'2 -0'6 470'0 08:03P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 08:03P Chart for @S6H Options for @S6H
May 26 1162'4 1169'2 1161'6 1166'0 2'0 1164'0 08:03P Chart for @S6K Options for @S6K
Jul 26 1175'0 1182'2 1174'6 1179'0 2'0 1177'0 08:03P Chart for @S6N Options for @S6N
Aug 26 1167'0 1171'4 1167'0 1168'2 1'2 1167'0 08:03P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1135'4 1131'2 1133'2 1'2 1132'0 08:03P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 08:03P Chart for @W6H Options for @W6H
May 26 576'0 579'6 572'6 575'6 -1'4 577'2 08:03P Chart for @W6K Options for @W6K
Jul 26 583'6 588'0 581'4 584'4 -1'0 585'4 08:03P Chart for @W6N Options for @W6N
Sep 26 595'6 599'4 593'2 596'2 -1'0 597'2 08:04P Chart for @W6U Options for @W6U
Dec 26 613'6 617'2 611'6 615'0 -0'2 615'2 08:03P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 84% Dew Pt: 37oF
Barom: 30.52 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 6:02
As reported at EDENTON, NC at 8:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN