Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 65.73 67.08 65.73 66.65 0.91 66.54s 01:40P Chart for @CT5H Options for @CT5H
May 25 67.00 68.23 66.95 67.83 0.89 67.71s 01:24P Chart for @CT5K Options for @CT5K
Jul 25 68.15 69.30 68.14 68.92 0.84 68.80s 01:24P Chart for @CT5N Options for @CT5N
Oct 25 69.43 0.75 69.45s 01:24P Chart for @CT5V Options for @CT5V
Dec 25 68.80 69.82 68.74 69.49 0.76 69.37s 01:24P Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'6 4'0 491'4s 03:57P Chart for @C5H Options for @C5H
May 25 498'2 505'2 495'2 504'4 4'0 504'4s 03:46P Chart for @C5K Options for @C5K
Jul 25 502'0 508'2 499'2 507'4 3'0 507'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 465'0 472'6 462'6 472'6 5'6 472'6s 03:47P Chart for @C5U Options for @C5U
Dec 25 464'0 471'0 462'0 470'6 5'2 471'2s 03:55P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'2 0'0 1049'4s 03:28P Chart for @S5H Options for @S5H
May 25 1062'4 1068'4 1058'6 1065'2 0'0 1065'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1079'2 1083'4 1074'2 1080'0 -0'4 1080'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'2 1069'6 1074'6 -0'6 1075'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1055'0 1059'4 1051'4 1056'6 -0'2 1057'2s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 579'4 -3'2 579'4s 03:34P Chart for @W5H Options for @W5H
May 25 594'6 599'2 589'2 592'0 -3'0 592'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 605'2 610'4 600'2 603'6 -1'6 604'4s 02:30P Chart for @W5N Options for @W5N
Sep 25 618'2 622'6 613'6 617'2 -1'4 617'6s 02:30P Chart for @W5U Options for @W5U
Dec 25 635'0 640'6 632'4 635'4 -1'2 636'2s 01:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 76% Dew Pt: 38oF
Barom: 30.37 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 5:42
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 70%
High: 68°F
Low: 49°F
Precip: 70%
High: 47°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Tennessee Valley, Next One Moving Into Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Feb 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN