|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
76.21 |
|
|
 |
 |
Oct 26 |
78.85 |
78.85 |
78.80 |
78.80 |
-0.18 |
78.98 |
12:06A |
|
 |
 |
Dec 26 |
80.50 |
80.50 |
79.30 |
79.71 |
-0.96 |
80.67 |
12:07A |
|
 |
 |
Mar 27 |
81.78 |
81.78 |
80.75 |
81.18 |
-0.92 |
82.10 |
12:07A |
|
 |
 |
May 27 |
82.62 |
82.64 |
81.69 |
82.10 |
-0.89 |
82.99 |
12:07A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
12:04A |
|
 |
 |
Sep 26 |
433'6 |
433'6 |
429'6 |
431'2 |
-3'6 |
435'0 |
12:06A |
|
 |
 |
Dec 26 |
454'6 |
454'6 |
451'0 |
452'0 |
-4'2 |
456'2 |
12:06A |
|
 |
 |
Mar 27 |
469'6 |
469'6 |
466'2 |
467'4 |
-4'0 |
471'4 |
12:07A |
|
 |
 |
May 27 |
478'0 |
478'2 |
475'0 |
476'0 |
-4'2 |
480'2 |
12:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
12:05A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1187'2 |
1189'6 |
-3'4 |
1193'2 |
12:06A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1177'6 |
1180'6 |
-2'6 |
1183'4 |
12:07A |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1187'0 |
1189'2 |
-3'0 |
1192'2 |
12:06A |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1200'2 |
1202'6 |
-3'0 |
1205'6 |
12:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
12:02A |
|
 |
 |
Sep 26 |
606'6 |
607'2 |
602'2 |
604'0 |
-3'6 |
607'6 |
12:07A |
|
 |
 |
Dec 26 |
621'2 |
622'6 |
618'2 |
619'2 |
-4'0 |
623'2 |
12:07A |
|
 |
 |
Mar 27 |
641'0 |
641'0 |
632'0 |
633'2 |
-3'6 |
637'0 |
12:07A |
|
 |
 |
May 27 |
642'0 |
643'2 |
640'0 |
641'0 |
-4'2 |
645'2 |
12:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
87% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:57 |
Sunset: |
8:25 |
| As reported at EDENTON, NC at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 96°F Low: 76°F Precip: 25% |
High: 96°F Low: 78°F Precip: 40% |
High: 91°F Low: 77°F Precip: 73% |
High: 85°F Low: 74°F Precip: 67% |
High: 86°F Low: 73°F Precip: 75% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|