|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.02 |
73.60 |
72.67 |
73.51 |
0.57 |
72.94 |
08:57A |
|
 |
 |
Oct 26 |
75.09 |
75.13 |
74.87 |
74.87 |
-0.26 |
75.13 |
08:57A |
|
 |
 |
Dec 26 |
76.60 |
77.07 |
76.11 |
77.04 |
0.62 |
76.42 |
08:57A |
|
 |
 |
Mar 27 |
77.83 |
78.33 |
77.34 |
78.29 |
0.65 |
77.64 |
08:57A |
|
 |
 |
May 27 |
78.70 |
79.31 |
78.26 |
79.25 |
0.71 |
78.54 |
08:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
412'2 |
406'2 |
411'0 |
-1'6 |
412'6 |
08:57A |
|
 |
 |
Sep 26 |
420'0 |
420'2 |
414'4 |
418'6 |
-2'0 |
420'6 |
08:57A |
|
 |
 |
Dec 26 |
439'2 |
439'6 |
434'2 |
438'0 |
-2'2 |
440'2 |
08:57A |
|
 |
 |
Mar 27 |
452'6 |
453'6 |
448'4 |
452'2 |
-2'2 |
454'4 |
08:57A |
|
 |
 |
May 27 |
462'0 |
462'0 |
458'0 |
461'0 |
-2'6 |
463'6 |
08:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1111'0 |
1116'6 |
1102'4 |
1105'4 |
-8'0 |
1113'4 |
08:57A |
|
 |
 |
Aug 26 |
1115'4 |
1121'4 |
1107'6 |
1110'6 |
-8'0 |
1118'6 |
08:56A |
|
 |
 |
Sep 26 |
1115'6 |
1121'0 |
1107'4 |
1110'0 |
-7'6 |
1117'6 |
08:57A |
|
 |
 |
Nov 26 |
1129'0 |
1135'6 |
1121'6 |
1123'4 |
-8'4 |
1132'0 |
08:57A |
|
 |
 |
Jan 27 |
1144'2 |
1150'4 |
1136'4 |
1138'6 |
-8'2 |
1147'0 |
08:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'4 |
582'6 |
571'0 |
577'0 |
-7'4 |
584'4 |
08:57A |
|
 |
 |
Sep 26 |
594'2 |
594'2 |
582'2 |
587'6 |
-8'0 |
595'6 |
08:57A |
|
 |
 |
Dec 26 |
610'2 |
610'2 |
598'4 |
604'0 |
-8'0 |
612'0 |
08:57A |
|
 |
 |
Mar 27 |
623'0 |
623'6 |
613'2 |
618'2 |
-7'6 |
626'0 |
08:57A |
|
 |
 |
May 27 |
632'2 |
632'2 |
623'0 |
627'6 |
-7'6 |
635'4 |
08:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
78% |
Dew Pt: |
71oF |
| Barom: |
29.8 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:48 |
Sunset: |
8:24 |
| As reported at EDENTON, NC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 87°F Low: 73°F Precip: 0% |
High: 85°F Low: 68°F Precip: 20% |
High: 92°F Low: 70°F Precip: 31% |
High: 98°F Low: 76°F Precip: 46% |
High: 89°F Low: 77°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|