|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.50 |
77.78 |
76.05 |
76.25 |
-1.12 |
77.37 |
06:50A |
|
 |
 |
Oct 26 |
79.54 |
79.54 |
78.18 |
78.18 |
-0.82 |
79.00 |
06:50A |
|
 |
 |
Dec 26 |
79.97 |
80.18 |
78.64 |
79.02 |
-0.77 |
79.79 |
06:50A |
|
 |
 |
Mar 27 |
80.88 |
81.00 |
79.59 |
79.97 |
-0.71 |
80.68 |
06:50A |
|
 |
 |
May 27 |
81.53 |
81.57 |
80.21 |
80.64 |
-0.68 |
81.32 |
06:50A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'4 |
459'6 |
454'4 |
455'6 |
-1'6 |
457'4 |
06:51A |
|
 |
 |
Sep 26 |
465'0 |
466'4 |
461'4 |
462'4 |
-1'6 |
464'2 |
06:51A |
|
 |
 |
Dec 26 |
482'6 |
484'2 |
479'2 |
480'6 |
-1'2 |
482'0 |
06:51A |
|
 |
 |
Mar 27 |
497'4 |
498'4 |
493'6 |
495'0 |
-1'4 |
496'4 |
06:51A |
|
 |
 |
May 27 |
504'2 |
505'6 |
501'2 |
502'2 |
-1'6 |
504'0 |
06:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1185'4 |
1188'4 |
1183'4 |
1185'4 |
-0'4 |
1186'0 |
06:51A |
|
 |
 |
Aug 26 |
1184'6 |
1187'6 |
1183'0 |
1185'0 |
0'0 |
1185'0 |
06:50A |
|
 |
 |
Sep 26 |
1170'6 |
1173'6 |
1169'4 |
1170'6 |
-0'4 |
1171'2 |
06:51A |
|
 |
 |
Nov 26 |
1179'6 |
1183'0 |
1178'4 |
1180'2 |
0'0 |
1180'2 |
06:51A |
|
 |
 |
Jan 27 |
1192'6 |
1196'0 |
1191'6 |
1192'6 |
-0'6 |
1193'4 |
06:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
636'4 |
638'6 |
625'0 |
626'6 |
-8'6 |
635'4 |
06:51A |
|
 |
 |
Sep 26 |
650'0 |
651'6 |
638'4 |
640'2 |
-8'0 |
648'2 |
06:51A |
|
 |
 |
Dec 26 |
670'0 |
672'4 |
659'2 |
660'4 |
-8'0 |
668'4 |
06:51A |
|
 |
 |
Mar 27 |
688'2 |
689'2 |
676'6 |
678'0 |
-7'4 |
685'4 |
06:51A |
|
 |
 |
May 27 |
696'6 |
696'6 |
686'0 |
686'0 |
-8'4 |
694'4 |
06:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|