Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.30 83.42 82.30 83.32 0.96 82.36 11:31A Chart for @CT6V Options for @CT6V
Dec 26 83.51 85.00 83.20 84.73 1.23 83.50 11:30A Chart for @CT6Z Options for @CT6Z
Mar 27 85.45 86.85 85.12 86.59 1.17 85.42 11:31A Chart for @CT7H Options for @CT7H
May 27 86.70 87.99 86.36 87.77 1.13 86.64 11:31A Chart for @CT7K Options for @CT7K
Jul 27 86.05 87.43 85.93 87.14 0.95 86.19 11:31A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 456'4 447'4 456'2 8'2 448'0 11:31A Chart for @C6U Options for @C6U
Dec 26 472'0 481'0 471'4 480'4 8'4 472'0 11:31A Chart for @C6Z Options for @C6Z
Mar 27 487'6 496'6 487'4 496'2 8'4 487'6 11:30A Chart for @C7H Options for @C7H
May 27 496'0 504'2 495'4 503'6 7'4 496'2 11:30A Chart for @C7K Options for @C7K
Jul 27 499'2 507'4 499'2 507'0 6'6 500'2 11:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:31A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1170'4 4'4 1166'0 11:31A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1185'2 3'0 1182'2 11:31A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1200'2 2'4 1197'6 11:31A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1207'2 1'6 1205'4 11:30A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'4 21'6 652'6 11:30A Chart for @W6U Options for @W6U
Dec 26 668'2 691'6 667'4 689'2 21'0 668'2 11:31A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'2 684'6 705'0 19'6 685'2 11:31A Chart for @W7H Options for @W7H
May 27 692'4 713'2 692'2 711'2 18'6 692'4 11:31A Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 709'6 17'2 692'4 11:31A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 92oF Feels Like: 108oF
Humid: 66% Dew Pt: 79oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:57
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 79°F
Precip: 40%
High: 88°F
Low: 77°F
Precip: 40%
High: 90°F
Low: 76°F
Precip: 54%
High: 96°F
Low: 78°F
Precip: 60%
High: 89°F
Low: 77°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary

Posted at 5:36AM Fri Aug 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN