|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.74 |
75.32 |
73.28 |
74.01 |
-0.88 |
74.89 |
12:33P |
|
 |
 |
Oct 26 |
76.11 |
76.52 |
76.06 |
76.06 |
-0.77 |
76.83 |
12:33P |
|
 |
 |
Dec 26 |
78.45 |
78.77 |
76.95 |
77.73 |
-0.76 |
78.49 |
12:33P |
|
 |
 |
Mar 27 |
79.81 |
79.99 |
78.30 |
79.01 |
-0.80 |
79.81 |
12:33P |
|
 |
 |
May 27 |
80.50 |
80.85 |
79.25 |
79.89 |
-0.84 |
80.73 |
12:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
416'2 |
416'2 |
-8'2 |
424'4 |
12:33P |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
425'4 |
426'0 |
-6'6 |
432'6 |
12:33P |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
444'6 |
444'6 |
-7'0 |
451'6 |
12:33P |
|
 |
 |
Mar 27 |
466'6 |
467'2 |
460'2 |
460'4 |
-6'2 |
466'6 |
12:33P |
|
 |
 |
May 27 |
475'6 |
476'0 |
469'2 |
469'4 |
-6'0 |
475'4 |
12:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1118'6 |
-10'6 |
1129'4 |
12:33P |
|
 |
 |
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1123'2 |
-9'2 |
1132'4 |
12:33P |
|
 |
 |
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1119'0 |
-8'2 |
1127'2 |
12:33P |
|
 |
 |
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1133'4 |
-8'0 |
1141'4 |
12:33P |
|
 |
 |
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1148'4 |
-7'6 |
1156'2 |
12:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
587'2 |
578'0 |
579'0 |
-2'6 |
581'6 |
12:33P |
|
 |
 |
Sep 26 |
595'2 |
599'6 |
591'2 |
592'0 |
-3'2 |
595'2 |
12:33P |
|
 |
 |
Dec 26 |
613'2 |
617'6 |
609'6 |
610'6 |
-2'6 |
613'4 |
12:33P |
|
 |
 |
Mar 27 |
630'0 |
633'6 |
626'6 |
628'0 |
-2'6 |
630'6 |
12:33P |
|
 |
 |
May 27 |
642'0 |
644'2 |
637'4 |
637'6 |
-4'2 |
642'0 |
12:33P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
85oF |
| Humid: |
32% |
Dew Pt: |
53oF |
| Barom: |
30.11 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:49 |
Sunset: |
8:20 |
| As reported at EDENTON, NC at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 67°F Precip: 0% |
High: 94°F Low: 67°F Precip: 0% |
High: 95°F Low: 70°F Precip: 40% |
High: 86°F Low: 69°F Precip: 40% |
High: 83°F Low: 65°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|