Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 83.99 84.18 81.90 82.70 -1.05 83.00s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 84.16 84.16 84.16 84.16 -0.98 84.02s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 84.70 84.87 82.66 83.44 -1.07 83.69s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 85.30 85.61 83.44 84.20 -1.10 84.41s 01:22P Chart for @CT7H Options for @CT7H
May 27 85.71 85.87 83.75 84.51 -1.07 84.71s 01:22P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 03:51P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 03:22P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 03:22P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 02:31P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 03:36P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 03:22P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 641'6 649'2 -5'6 648'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 659'6 667'0 -6'2 666'4s 02:31P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 91% Dew Pt: 54oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 7:58
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 70%
High: 81°F
Low: 60°F
Precip: 56%
High: 70°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Spotty Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu May 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN