Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
65.14
66.25
65.14
65.75
0.61
65.14
12:02P
Jul 26
67.15
68.26
67.10
67.85
0.70
67.15
12:02P
Oct 26
69.94
70.00
69.52
69.86
0.85
69.01
12:02P
Dec 26
69.81
70.82
69.78
70.32
0.45
69.87
12:02P
Mar 27
70.94
71.71
70.91
71.25
0.40
70.85
12:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4
12:01P
May 26
462'2
466'6
458'4
466'0
3'4
462'4
12:03P
Jul 26
473'2
478'0
470'0
477'2
3'2
474'0
12:03P
Sep 26
475'6
479'0
472'0
478'4
1'4
477'0
12:02P
Dec 26
488'4
491'4
484'4
490'6
0'6
490'0
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0
12:01P
May 26
1229'0
1229'6
1209'2
1225'4
-1'6
1227'2
12:03P
Jul 26
1242'4
1242'4
1222'4
1238'2
-1'6
1240'0
12:03P
Aug 26
1222'4
1222'4
1205'6
1220'0
-1'2
1221'2
12:02P
Sep 26
1175'0
1175'4
1161'6
1173'2
-2'0
1175'2
12:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4
12:01P
May 26
599'0
614'2
594'2
613'6
15'2
598'4
12:02P
Jul 26
610'0
625'0
605'6
624'4
15'0
609'4
12:02P
Sep 26
622'6
637'2
619'0
636'6
14'0
622'6
12:02P
Dec 26
637'6
653'4
635'6
653'2
14'0
639'2
12:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More