Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 76.60 76.90 75.13 76.17 -0.85 76.05s 06/18 Oct 26 78.33 79.34 78.33 78.87 0.07 79.24s 06/18 Dec 26 79.66 79.84 78.81 79.80 -0.12 79.67s 06/18 Mar 27 81.05 81.16 80.15 81.16 -0.04 81.05s 06/18 May 27 81.98 82.05 81.06 82.05 -0.07 81.96s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 71% Dew Pt: 66oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:26 As reported at EDENTON, NC at 4:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Sunday Monday Tuesday Wednesday Thursday High: 93°F Low: 70°F Precip: 0% High: 95°F Low: 73°F Precip: 53% High: 90°F Low: 75°F Precip: 73% High: 88°F Low: 70°F Precip: 39% High: 90°F Low: 71°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT