|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.63 |
79.04 |
78.21 |
79.04 |
0.49 |
78.55 |
11:13A |
|
 |
 |
Dec 26 |
79.80 |
81.10 |
79.51 |
80.88 |
0.90 |
79.98 |
11:13A |
|
 |
 |
Mar 27 |
81.75 |
82.70 |
81.22 |
82.46 |
0.82 |
81.64 |
11:13A |
|
 |
 |
May 27 |
82.64 |
83.85 |
82.49 |
83.65 |
0.80 |
82.85 |
11:13A |
|
 |
 |
Jul 27 |
82.55 |
83.60 |
82.49 |
83.43 |
0.69 |
82.74 |
11:13A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
448'6 |
451'2 |
-13'0 |
464'2 |
11:13A |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
471'2 |
473'6 |
-13'6 |
487'4 |
11:13A |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
486'6 |
489'2 |
-13'6 |
503'0 |
11:13A |
|
 |
 |
May 27 |
506'2 |
508'6 |
495'4 |
498'2 |
-13'2 |
511'4 |
11:13A |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
499'2 |
502'0 |
-12'0 |
514'0 |
11:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1209'6 |
-38'2 |
1248'0 |
11:13A |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1197'6 |
1201'6 |
-38'4 |
1240'2 |
11:13A |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1215'6 |
-37'6 |
1253'4 |
11:13A |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1224'6 |
1229'4 |
-37'0 |
1266'4 |
11:13A |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1225'6 |
1231'0 |
-33'0 |
1264'0 |
11:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
664'0 |
666'4 |
-11'4 |
678'0 |
11:13A |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
681'2 |
683'6 |
-11'6 |
695'4 |
11:13A |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
697'2 |
699'4 |
-11'6 |
711'2 |
11:13A |
|
 |
 |
May 27 |
714'6 |
719'6 |
704'2 |
707'4 |
-10'4 |
718'0 |
11:13A |
|
 |
 |
Jul 27 |
716'4 |
716'4 |
701'6 |
704'6 |
-10'0 |
714'6 |
11:13A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
87oF |
| Humid: |
78% |
Dew Pt: |
74oF |
| Barom: |
29.88 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:09 |
Sunset: |
8:15 |
| As reported at EDENTON, NC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 86°F Low: 73°F Precip: 40% |
High: 88°F Low: 72°F Precip: 50% |
High: 88°F Low: 73°F Precip: 43% |
High: 86°F Low: 71°F Precip: 0% |
High: 86°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|