|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.88 |
82.95 |
82.53 |
82.53 |
-0.19 |
82.72 |
11:15A |
|
 |
 |
Dec 26 |
83.86 |
84.64 |
83.40 |
83.79 |
-0.07 |
83.86 |
11:15A |
|
 |
 |
Mar 27 |
85.72 |
86.46 |
85.30 |
85.66 |
-0.06 |
85.72 |
11:15A |
|
 |
 |
May 27 |
86.91 |
87.61 |
86.52 |
86.87 |
-0.04 |
86.91 |
11:15A |
|
 |
 |
Jul 27 |
86.38 |
87.20 |
86.20 |
86.42 |
-0.12 |
86.54 |
11:15A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'4 |
441'0 |
434'0 |
436'6 |
-1'4 |
438'2 |
11:16A |
|
 |
 |
Dec 26 |
461'6 |
464'2 |
457'4 |
460'2 |
-1'4 |
461'6 |
11:15A |
|
 |
 |
Mar 27 |
477'2 |
479'6 |
473'2 |
475'6 |
-1'4 |
477'2 |
11:15A |
|
 |
 |
May 27 |
486'2 |
489'0 |
482'4 |
484'6 |
-1'6 |
486'4 |
11:15A |
|
 |
 |
Jul 27 |
492'0 |
494'2 |
488'0 |
490'2 |
-2'0 |
492'2 |
11:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1152'2 |
1152'2 |
1145'4 |
1147'2 |
-10'4 |
1157'6 |
11:16A |
|
 |
 |
Sep 26 |
1163'0 |
1165'2 |
1148'0 |
1151'6 |
-10'0 |
1161'6 |
11:15A |
|
 |
 |
Nov 26 |
1181'0 |
1182'6 |
1165'2 |
1169'4 |
-10'0 |
1179'4 |
11:16A |
|
 |
 |
Jan 27 |
1196'4 |
1197'6 |
1180'6 |
1184'2 |
-10'4 |
1194'6 |
11:15A |
|
 |
 |
Mar 27 |
1203'4 |
1204'6 |
1188'6 |
1192'2 |
-9'4 |
1201'6 |
11:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
639'4 |
646'6 |
628'4 |
630'2 |
-10'2 |
640'4 |
11:15A |
|
 |
 |
Dec 26 |
658'0 |
665'0 |
646'6 |
648'6 |
-10'4 |
659'2 |
11:15A |
|
 |
 |
Mar 27 |
675'0 |
681'6 |
664'0 |
665'6 |
-10'4 |
676'2 |
11:15A |
|
 |
 |
May 27 |
683'4 |
689'6 |
672'4 |
674'2 |
-10'4 |
684'6 |
11:15A |
|
 |
 |
Jul 27 |
684'4 |
689'2 |
673'2 |
675'2 |
-9'6 |
685'0 |
11:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|