Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 72.57 Chart for @CT6N Options for @CT6N
Oct 26 75.86 76.77 75.86 76.59 1.25 75.34 09:52A Chart for @CT6V Options for @CT6V
Dec 26 77.81 78.44 77.55 78.05 0.93 77.12 09:51A Chart for @CT6Z Options for @CT6Z
Mar 27 79.00 79.86 79.00 79.53 1.01 78.52 09:51A Chart for @CT7H Options for @CT7H
May 27 80.20 80.78 79.97 80.46 0.94 79.52 09:51A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'0 430'0 439'4 14'4 425'0 09:50A Chart for @C6N Options for @C6N
Sep 26 425'0 437'6 425'0 436'6 13'6 423'0 09:51A Chart for @C6U Options for @C6U
Dec 26 444'4 457'4 444'4 456'4 15'0 441'4 09:51A Chart for @C6Z Options for @C6Z
Mar 27 458'6 472'2 458'6 471'4 15'2 456'2 09:51A Chart for @C7H Options for @C7H
May 27 467'4 480'6 467'4 480'0 15'0 465'0 09:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1167'4 1139'2 1167'4 35'6 1131'6 09:51A Chart for @S6N Options for @S6N
Aug 26 1140'2 1174'2 1140'2 1173'6 37'4 1136'2 09:51A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1176'2 1140'0 1175'4 39'4 1136'0 09:51A Chart for @S6U Options for @S6U
Nov 26 1153'0 1190'6 1153'0 1189'6 42'0 1147'6 09:51A Chart for @S6X Options for @S6X
Jan 27 1167'0 1204'4 1167'0 1203'4 41'2 1162'2 09:51A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 603'6 590'2 603'4 13'0 590'4 09:50A Chart for @W6N Options for @W6N
Sep 26 600'4 612'6 600'2 611'0 11'2 599'6 09:51A Chart for @W6U Options for @W6U
Dec 26 614'4 626'6 614'4 625'2 11'2 614'0 09:51A Chart for @W6Z Options for @W6Z
Mar 27 627'4 639'0 627'4 638'2 11'6 626'4 09:51A Chart for @W7H Options for @W7H
May 27 635'4 646'0 635'4 645'2 11'2 634'0 09:51A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 87oF Feels Like: 98oF
Humid: 72% Dew Pt: 76oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:26
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 81°F
Precip: 40%
High: 92°F
Low: 77°F
Precip: 57%
High: 87°F
Low: 75°F
Precip: 70%
High: 93°F
Low: 75°F
Precip: 45%
High: 96°F
Low: 78°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN