Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 82.38 79.86 Jul 26 82.39 84.17 81.85 82.89 0.69 82.20 09:47A Oct 26 84.16 84.89 84.16 84.19 0.94 83.25 09:47A Dec 26 82.76 84.20 82.60 83.48 0.61 82.87 09:47A Mar 27 83.50 84.95 83.49 84.22 0.53 83.69 09:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 466'0 1'2 464'6 09:47A Jul 26 473'6 478'4 472'6 477'6 3'0 474'6 09:47A Sep 26 478'4 483'4 478'0 483'2 3'4 479'6 09:47A Dec 26 492'4 498'0 492'2 497'6 3'4 494'2 09:47A Mar 27 506'0 511'0 505'2 511'0 3'6 507'2 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1180'2 -1'6 1182'0 09:47A Jul 26 1195'4 1203'6 1193'6 1195'6 0'2 1195'4 09:47A Aug 26 1189'4 1198'0 1188'0 1191'0 1'6 1189'2 09:47A Sep 26 1165'6 1175'0 1165'6 1171'2 3'4 1167'6 09:47A Nov 26 1172'0 1180'4 1171'0 1177'0 4'0 1173'0 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:47A Jul 26 637'6 644'6 632'6 635'6 -1'0 636'6 09:47A Sep 26 653'0 659'4 648'0 650'6 -1'0 651'6 09:47A Dec 26 674'2 680'2 668'6 672'0 -1'0 673'0 09:47A Mar 27 690'2 697'2 686'2 688'6 -1'4 690'2 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 56% Dew Pt: 44oF Barom: 30.01 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:13 Sunset: 7:53 As reported at EDENTON, NC at 10:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 50°F Precip: 27% High: 59°F Low: 51°F Precip: 80% High: 67°F Low: 46°F Precip: 35% High: 78°F Low: 49°F Precip: 0% High: 81°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT