Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.60 80.54 79.60 79.79 -0.08 79.87 01:13P Chart for @CT6V Options for @CT6V
Dec 26 81.00 82.05 80.77 81.22 0.11 81.11 01:13P Chart for @CT6Z Options for @CT6Z
Mar 27 82.34 83.45 82.14 82.86 0.41 82.45 01:13P Chart for @CT7H Options for @CT7H
May 27 83.11 84.29 83.00 84.01 0.68 83.33 01:13P Chart for @CT7K Options for @CT7K
Jul 27 82.65 83.75 82.54 83.61 0.74 82.87 01:13P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 464'2 2'2 462'0 01:13P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 488'0 3'2 484'6 01:13P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 503'2 3'0 500'2 01:12P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 511'4 2'6 508'6 01:12P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 514'4 2'0 512'4 01:12P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1238'0 5'0 1233'0 01:13P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1232'0 6'0 1226'0 01:12P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1244'6 5'6 1239'0 01:13P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1258'0 5'2 1252'6 01:12P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1257'0 3'4 1253'4 01:12P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 697'6 -8'0 705'6 01:12P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 715'2 -7'4 722'6 01:12P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 730'4 -7'2 737'6 01:12P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 735'4 -8'0 743'4 01:12P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 730'0 -8'6 738'6 01:12P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:18
As reported at EDENTON, NC at 2:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 73°F
Precip: 77%
High: 79°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 45%
High: 85°F
Low: 71°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary

Posted at 5:34AM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN