|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
78.68 |
|
78.55 |
|
|
 |
 |
Dec 26 |
79.80 |
80.75 |
79.64 |
80.72 |
0.74 |
79.98 |
10:00P |
|
 |
 |
Mar 27 |
81.75 |
82.37 |
81.29 |
82.34 |
0.70 |
81.64 |
10:00P |
|
 |
 |
May 27 |
82.64 |
83.57 |
82.64 |
83.57 |
0.72 |
82.85 |
10:00P |
|
 |
 |
Jul 27 |
82.55 |
83.39 |
82.55 |
83.39 |
0.65 |
82.74 |
10:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
455'6 |
459'6 |
-4'4 |
464'2 |
10:01P |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
479'0 |
483'0 |
-4'4 |
487'4 |
10:01P |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
494'4 |
498'2 |
-4'6 |
503'0 |
10:01P |
|
 |
 |
May 27 |
506'2 |
508'6 |
503'0 |
506'4 |
-5'0 |
511'4 |
10:01P |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
506'0 |
509'6 |
-4'2 |
514'0 |
10:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1234'0 |
1237'4 |
-10'4 |
1248'0 |
10:01P |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1225'6 |
1229'0 |
-11'2 |
1240'2 |
10:01P |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1238'4 |
1242'0 |
-11'4 |
1253'4 |
10:01P |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1251'4 |
1255'0 |
-11'4 |
1266'4 |
10:01P |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1249'6 |
1253'2 |
-10'6 |
1264'0 |
10:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
673'2 |
678'2 |
0'2 |
678'0 |
10:01P |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
690'6 |
696'0 |
0'4 |
695'4 |
10:01P |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
706'2 |
711'0 |
-0'2 |
711'2 |
10:01P |
|
 |
 |
May 27 |
714'6 |
719'6 |
712'2 |
717'6 |
-0'2 |
718'0 |
10:01P |
|
 |
 |
Jul 27 |
716'4 |
716'4 |
710'0 |
714'4 |
-0'2 |
714'6 |
10:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|