|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
84.64 |
85.31 |
84.21 |
84.39 |
0.66 |
83.73 |
09:44A |
|
 |
 |
Dec 26 |
87.42 |
88.80 |
86.65 |
87.85 |
0.57 |
87.28 |
09:44A |
|
 |
 |
Mar 27 |
89.79 |
91.19 |
89.05 |
90.26 |
0.61 |
89.65 |
09:44A |
|
 |
 |
May 27 |
91.18 |
92.56 |
90.43 |
91.71 |
0.68 |
91.03 |
09:44A |
|
 |
 |
Jul 27 |
90.61 |
91.97 |
89.91 |
91.27 |
0.79 |
90.48 |
09:44A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
510'4 |
2'6 |
507'6 |
09:44A |
|
 |
 |
Dec 26 |
527'4 |
533'0 |
526'4 |
528'4 |
0'6 |
527'6 |
09:45A |
|
 |
 |
Mar 27 |
543'0 |
548'2 |
542'2 |
544'0 |
0'6 |
543'2 |
09:45A |
|
 |
 |
May 27 |
550'6 |
556'0 |
550'0 |
551'6 |
0'6 |
551'0 |
09:44A |
|
 |
 |
Jul 27 |
553'6 |
558'6 |
552'6 |
554'6 |
0'6 |
554'0 |
09:44A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1303'4 |
1300'6 |
1303'2 |
8'0 |
1295'2 |
09:44A |
|
 |
 |
Nov 26 |
1309'4 |
1321'2 |
1305'0 |
1319'2 |
9'6 |
1309'4 |
09:45A |
|
 |
 |
Jan 27 |
1325'0 |
1336'6 |
1320'6 |
1334'6 |
9'4 |
1325'2 |
09:45A |
|
 |
 |
Mar 27 |
1331'6 |
1343'2 |
1327'0 |
1340'4 |
8'6 |
1331'6 |
09:44A |
|
 |
 |
May 27 |
1336'6 |
1348'2 |
1332'4 |
1345'4 |
8'4 |
1337'0 |
09:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
1'6 |
711'2 |
09:44A |
|
 |
 |
Dec 26 |
729'0 |
735'4 |
723'2 |
732'2 |
3'4 |
728'6 |
09:44A |
|
 |
 |
Mar 27 |
744'6 |
750'4 |
739'2 |
747'2 |
3'0 |
744'2 |
09:44A |
|
 |
 |
May 27 |
752'4 |
757'4 |
747'2 |
754'2 |
2'4 |
751'6 |
09:44A |
|
 |
 |
Jul 27 |
748'0 |
752'0 |
742'6 |
748'2 |
2'0 |
746'2 |
09:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
87oF |
| Humid: |
71% |
Dew Pt: |
72oF |
| Barom: |
30.08 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:45 |
Sunset: |
7:21 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 92°F Low: 74°F Precip: 0% |
High: 93°F Low: 73°F Precip: 38% |
High: 88°F Low: 73°F Precip: 44% |
High: 89°F Low: 73°F Precip: 53% |
High: 88°F Low: 73°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|