Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.78 78.80 78.76 78.80 -0.16 78.96 08:38A Chart for @CT6V Options for @CT6V
Dec 26 80.42 80.93 79.90 80.35 -0.07 80.42 08:38A Chart for @CT6Z Options for @CT6Z
Mar 27 81.69 82.27 81.25 81.69 -0.05 81.74 08:38A Chart for @CT7H Options for @CT7H
May 27 82.56 83.12 82.16 82.50 -0.13 82.63 08:38A Chart for @CT7K Options for @CT7K
Jul 27 82.26 82.72 81.83 82.13 -0.13 82.26 08:38A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 459'2 452'0 457'4 4'6 452'6 08:37A Chart for @C6U Options for @C6U
Dec 26 475'0 482'4 474'6 480'4 5'2 475'2 08:37A Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'0 490'2 496'0 5'0 491'0 08:37A Chart for @C7H Options for @C7H
May 27 499'4 506'4 499'0 504'4 4'6 499'6 08:37A Chart for @C7K Options for @C7K
Jul 27 504'2 510'4 503'4 508'4 4'2 504'2 08:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1231'4 1216'4 1228'6 9'2 1219'4 08:37A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1221'2 1206'2 1218'4 8'0 1210'4 08:37A Chart for @S6U Options for @S6U
Nov 26 1222'4 1233'4 1217'6 1230'2 7'4 1222'6 08:37A Chart for @S6X Options for @S6X
Jan 27 1236'2 1247'0 1231'6 1244'0 7'2 1236'6 08:37A Chart for @S7F Options for @S7F
Mar 27 1238'2 1247'6 1234'0 1245'0 6'2 1238'6 08:37A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 698'2 678'0 691'4 13'4 678'0 08:37A Chart for @W6U Options for @W6U
Dec 26 696'0 715'2 695'2 709'0 13'0 696'0 08:37A Chart for @W6Z Options for @W6Z
Mar 27 711'6 730'0 711'0 724'0 12'4 711'4 08:37A Chart for @W7H Options for @W7H
May 27 719'6 735'2 717'6 729'6 11'0 718'6 08:37A Chart for @W7K Options for @W7K
Jul 27 717'0 731'4 716'6 725'6 8'2 717'4 08:37A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 84% Dew Pt: 78oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 8:19
As reported at EDENTON, NC at 9:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 81°F
Precip: 40%
High: 80°F
Low: 73°F
Precip: 71%
High: 79°F
Low: 71°F
Precip: 80%
High: 79°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN