Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 -0.55 62.04s 01:24P Chart for @CT6H Options for @CT6H
May 26 64.63 64.88 63.82 64.16 -0.55 64.04s 01:24P Chart for @CT6K Options for @CT6K
Jul 26 66.45 66.64 65.75 66.03 -0.46 65.95s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 67.91 67.91 67.73 67.73 -0.50 67.68s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 68.97 69.15 68.35 68.54 -0.41 68.51s 01:24P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:52P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 03:41P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:50P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 02:34P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 72% Dew Pt: 55oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 6:02
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Mar 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN