|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
81.22 |
|
81.13 |
|
|
 |
 |
Dec 26 |
82.25 |
82.95 |
81.96 |
82.72 |
0.26 |
82.46 |
03:31A |
|
 |
 |
Mar 27 |
83.84 |
84.55 |
83.61 |
84.24 |
0.19 |
84.05 |
03:31A |
|
 |
 |
May 27 |
84.95 |
85.63 |
84.78 |
85.50 |
0.31 |
85.19 |
03:31A |
|
 |
 |
Jul 27 |
84.51 |
85.18 |
84.41 |
85.03 |
0.17 |
84.86 |
03:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'6 |
443'0 |
438'2 |
438'4 |
-3'6 |
442'2 |
03:32A |
|
 |
 |
Dec 26 |
465'2 |
466'2 |
461'2 |
462'0 |
-3'4 |
465'4 |
03:32A |
|
 |
 |
Mar 27 |
481'0 |
481'6 |
477'0 |
477'4 |
-4'0 |
481'4 |
03:31A |
|
 |
 |
May 27 |
490'6 |
490'6 |
486'2 |
486'4 |
-4'0 |
490'4 |
03:31A |
|
 |
 |
Jul 27 |
495'2 |
495'2 |
491'0 |
491'6 |
-3'4 |
495'2 |
03:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1149'2 |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
1155'0 |
03:31A |
|
 |
 |
Sep 26 |
1158'6 |
1161'6 |
1152'2 |
1152'6 |
-6'0 |
1158'6 |
03:31A |
|
 |
 |
Nov 26 |
1177'0 |
1181'0 |
1170'4 |
1171'2 |
-6'4 |
1177'6 |
03:32A |
|
 |
 |
Jan 27 |
1192'2 |
1196'0 |
1186'0 |
1186'6 |
-6'4 |
1193'2 |
03:31A |
|
 |
 |
Mar 27 |
1198'4 |
1202'4 |
1192'4 |
1193'4 |
-6'0 |
1199'4 |
03:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
638'0 |
641'0 |
633'2 |
639'4 |
1'0 |
638'4 |
03:31A |
|
 |
 |
Dec 26 |
656'0 |
660'0 |
652'0 |
657'6 |
0'4 |
657'2 |
03:31A |
|
 |
 |
Mar 27 |
672'2 |
676'0 |
668'6 |
674'0 |
0'4 |
673'4 |
03:31A |
|
 |
 |
May 27 |
680'2 |
683'2 |
675'6 |
680'2 |
-0'2 |
680'4 |
03:31A |
|
 |
 |
Jul 27 |
677'0 |
679'0 |
672'6 |
677'2 |
0'2 |
677'0 |
03:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
91% |
Dew Pt: |
75oF |
| Barom: |
30.1 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:16 |
Sunset: |
8:07 |
| As reported at EDENTON, NC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 88°F Low: 75°F Precip: 48% |
High: 89°F Low: 76°F Precip: 40% |
High: 90°F Low: 76°F Precip: 36% |
High: 89°F Low: 76°F Precip: 32% |
High: 90°F Low: 76°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|