Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 70.76 71.29 69.97 70.88 0.16 70.92s 04/02 Chart for @CT6K Options for @CT6K
Jul 26 72.85 73.57 72.19 73.00 0.11 73.05s 04/02 Chart for @CT6N Options for @CT6N
Oct 26 75.36 0.07 75.02s 04/02 Chart for @CT6V Options for @CT6V
Dec 26 75.00 75.50 74.31 74.96 -0.10 74.98s 04/02 Chart for @CT6Z Options for @CT6Z
Mar 27 75.99 76.38 75.27 75.80 -0.21 75.84s 04/02 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 449'4 449'6 -2'2 452'2 07:52P Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 460'6 461'2 -2'0 463'2 07:52P Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 464'2 465'0 -1'4 467'0 07:52P Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 479'0 479'2 -1'6 481'2 07:51P Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 490'0 490'4 -1'4 492'2 07:52P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1160'2 1161'0 -1'6 1163'4 07:52P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1176'6 1178'0 -1'2 1180'0 07:52P Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1172'2 1173'2 -1'6 1175'2 07:52P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1156'4 1151'2 1152'0 -1'4 1153'6 07:52P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1151'0 1151'4 -2'2 1154'0 07:52P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 591'2 592'6 -5'0 598'2 07:51P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 603'0 604'2 -4'6 609'4 07:51P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 616'2 617'0 -4'4 622'2 07:51P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 633'6 634'0 -4'6 639'0 07:51P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 648'0 649'0 -3'4 653'0 07:51P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 92% Dew Pt: 65oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:44 Sunset: 7:32
As reported at EDENTON, NC at 8:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 66°F
Low: 49°F
Precip: 80%		 High: 68°F
Low: 49°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary
Posted at 11:48AM Thu Apr 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN