Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.22 81.13 Chart for @CT6V Options for @CT6V
Dec 26 82.25 82.95 81.96 82.72 0.26 82.46 03:31A Chart for @CT6Z Options for @CT6Z
Mar 27 83.84 84.55 83.61 84.24 0.19 84.05 03:31A Chart for @CT7H Options for @CT7H
May 27 84.95 85.63 84.78 85.50 0.31 85.19 03:31A Chart for @CT7K Options for @CT7K
Jul 27 84.51 85.18 84.41 85.03 0.17 84.86 03:31A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 438'2 438'4 -3'6 442'2 03:32A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 461'2 462'0 -3'4 465'4 03:32A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 477'0 477'4 -4'0 481'4 03:31A Chart for @C7H Options for @C7H
May 27 490'6 490'6 486'2 486'4 -4'0 490'4 03:31A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 491'0 491'6 -3'4 495'2 03:31A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 03:31A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'2 1152'6 -6'0 1158'6 03:31A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1170'4 1171'2 -6'4 1177'6 03:32A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1186'0 1186'6 -6'4 1193'2 03:31A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1192'4 1193'4 -6'0 1199'4 03:31A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 641'0 633'2 639'4 1'0 638'4 03:31A Chart for @W6U Options for @W6U
Dec 26 656'0 660'0 652'0 657'6 0'4 657'2 03:31A Chart for @W6Z Options for @W6Z
Mar 27 672'2 676'0 668'6 674'0 0'4 673'4 03:31A Chart for @W7H Options for @W7H
May 27 680'2 683'2 675'6 680'2 -0'2 680'4 03:31A Chart for @W7K Options for @W7K
Jul 27 677'0 679'0 672'6 677'2 0'2 677'0 03:31A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:07
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 75°F
Precip: 48%
High: 89°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 76°F
Precip: 36%
High: 89°F
Low: 76°F
Precip: 32%
High: 90°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN