Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 0.34 62.77s 11/26 Chart for @CT5Z Options for @CT5Z
Mar 26 64.23 64.83 64.01 64.61 0.34 64.57s 11/26 Chart for @CT6H Options for @CT6H
May 26 65.47 65.99 65.22 65.75 0.32 65.75s 11/26 Chart for @CT6K Options for @CT6K
Jul 26 66.66 67.02 66.31 66.77 0.26 66.77s 11/26 Chart for @CT6N Options for @CT6N
Oct 26 67.35 0.04 67.45s 11/26 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 11/27 Chart for @C5Z Options for @C5Z
Mar 26 446'2 1'0 445'2 11/27 Chart for @C6H Options for @C6H
May 26 454'2 1'2 453'0 11/27 Chart for @C6K Options for @C6K
Jul 26 459'2 0'0 458'0 11/27 Chart for @C6N Options for @C6N
Sep 26 454'0 0'0 453'2 11/26 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 11/27 Chart for @S6F Options for @S6F
Mar 26 1141'4 0'6 1140'6 11/27 Chart for @S6H Options for @S6H
May 26 1150'6 0'0 1150'4 11/26 Chart for @S6K Options for @S6K
Jul 26 1159'0 0'0 1158'4 11/27 Chart for @S6N Options for @S6N
Aug 26 1149'0 0'0 1148'0 11/26 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'0 0'0 529'0 11/26 Chart for @W5Z Options for @W5Z
Mar 26 541'0 0'4 540'4 11/27 Chart for @W6H Options for @W6H
May 26 549'2 0'0 549'2 11/27 Chart for @W6K Options for @W6K
Jul 26 557'6 0'0 557'6 11/26 Chart for @W6N Options for @W6N
Sep 26 570'4 0'0 570'0 11/27 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 64% Dew Pt: 24oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 4:52
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday
Saturday
Sunday
Monday
Tuesday
High: 47°F
Low: 33°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%		 High: 68°F
Low: 35°F
Precip: 70%		 High: 51°F
Low: 42°F
Precip: 70%		 High: 56°F
Low: 43°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Continues to Spread on Thanksgiving
Bryce Anderson (Bio) – DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN