|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.51 |
71.11 |
70.51 |
71.10 |
-0.21 |
71.31 |
08:03P |
|
 |
 |
Jul 26 |
72.98 |
73.30 |
72.78 |
73.30 |
-0.24 |
73.54 |
08:03P |
|
 |
 |
Oct 26 |
75.07 |
75.07 |
75.07 |
75.07 |
-0.55 |
75.62 |
08:03P |
|
 |
 |
Dec 26 |
74.67 |
75.18 |
74.65 |
75.17 |
-0.30 |
75.47 |
08:03P |
|
 |
 |
Mar 27 |
75.66 |
76.02 |
75.50 |
76.02 |
-0.31 |
76.33 |
08:03P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
447'2 |
442'4 |
442'4 |
-6'4 |
449'0 |
08:02P |
|
 |
 |
Jul 26 |
457'6 |
458'0 |
452'6 |
453'0 |
-7'0 |
460'0 |
08:02P |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
456'4 |
-7'4 |
464'0 |
08:03P |
|
 |
 |
Dec 26 |
476'0 |
476'2 |
469'4 |
469'6 |
-8'2 |
478'0 |
08:02P |
|
 |
 |
Mar 27 |
488'0 |
488'2 |
481'6 |
481'6 |
-8'2 |
490'0 |
08:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1152'0 |
1140'4 |
1149'2 |
-9'0 |
1158'2 |
08:02P |
|
 |
 |
Jul 26 |
1165'0 |
1168'0 |
1156'6 |
1165'0 |
-9'4 |
1174'4 |
08:02P |
|
 |
 |
Aug 26 |
1165'0 |
1165'0 |
1153'4 |
1160'6 |
-9'6 |
1170'4 |
08:03P |
|
 |
 |
Sep 26 |
1141'0 |
1142'6 |
1134'4 |
1141'6 |
-9'0 |
1150'6 |
08:03P |
|
 |
 |
Nov 26 |
1141'0 |
1143'4 |
1135'0 |
1142'0 |
-9'0 |
1151'0 |
08:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'0 |
580'2 |
-17'6 |
598'0 |
08:03P |
|
 |
 |
Jul 26 |
599'0 |
600'0 |
590'0 |
591'0 |
-17'2 |
608'2 |
08:03P |
|
 |
 |
Sep 26 |
612'6 |
612'6 |
603'2 |
604'2 |
-17'0 |
621'2 |
08:03P |
|
 |
 |
Dec 26 |
635'0 |
635'0 |
621'2 |
622'0 |
-16'6 |
638'6 |
08:03P |
|
 |
 |
Mar 27 |
639'4 |
640'6 |
636'6 |
637'2 |
-16'2 |
653'4 |
08:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|