Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 69.93 70.04 69.42 69.46 -0.47 69.93 06:30A Chart for @CT4Z Options for @CT4Z
Mar 25 72.27 72.32 71.80 71.81 -0.46 72.27 06:30A Chart for @CT5H Options for @CT5H
May 25 73.64 73.80 73.33 73.34 -0.42 73.76 06:30A Chart for @CT5K Options for @CT5K
Jul 25 74.92 75.02 74.61 74.62 -0.41 75.03 06:30A Chart for @CT5N Options for @CT5N
Oct 25 73.77 74.03 73.77 74.03 0.05 73.98 06:29A Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'2 417'4 415'2 417'2 0'6 416'4 06:31A Chart for @C4Z Options for @C4Z
Mar 25 429'6 430'6 428'2 430'2 0'2 430'0 06:31A Chart for @C5H Options for @C5H
May 25 437'0 437'6 435'6 437'4 0'2 437'2 06:31A Chart for @C5K Options for @C5K
Jul 25 442'0 442'4 440'6 442'2 0'0 442'2 06:31A Chart for @C5N Options for @C5N
Sep 25 436'0 436'0 434'4 435'4 -0'6 436'2 06:31A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 987'0 -0'2 987'2 06:31A Chart for @S4X Options for @S4X
Jan 25 997'0 1001'6 996'2 999'2 2'0 997'2 06:31A Chart for @S5F Options for @S5F
Mar 25 1010'6 1015'4 1010'6 1013'0 1'2 1011'6 06:31A Chart for @S5H Options for @S5H
May 25 1028'2 1031'2 1027'0 1029'4 1'2 1028'2 06:31A Chart for @S5K Options for @S5K
Jul 25 1041'0 1044'0 1040'0 1042'0 0'4 1041'4 06:31A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'4 572'0 567'0 572'0 3'2 568'6 06:31A Chart for @W4Z Options for @W4Z
Mar 25 588'4 590'4 585'4 589'6 2'2 587'4 06:31A Chart for @W5H Options for @W5H
May 25 599'0 600'6 597'2 600'4 2'0 598'4 06:31A Chart for @W5K Options for @W5K
Jul 25 605'2 606'4 603'0 606'0 1'4 604'4 06:31A Chart for @W5N Options for @W5N
Sep 25 617'2 617'4 613'4 617'2 1'2 616'0 06:31A Chart for @W5U Options for @W5U
@IC - @ICF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @IC0F Options for @IC0F
@IS - @ISF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @IS0F Options for @IS0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
H5N1 Testing and Oregon Update


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 5:06
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 34%
High: 72°F
Low: 59°F
Precip: 60%
High: 68°F
Low: 55°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moves to Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, some severe thunderstorms across the Southern Plains will spread northeast. Heavy rain and snow in the High Plains this week. » More DTN Weather Commentary

Posted at 12:09PM Mon Nov 4, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN