|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
70.92 |
71.93 |
70.78 |
71.59 |
0.67 |
70.92 |
11:01A |
|
 |
 |
Jul 26 |
73.05 |
74.07 |
72.95 |
73.74 |
0.69 |
73.05 |
11:01A |
|
 |
 |
Oct 26 |
75.43 |
75.85 |
75.43 |
75.85 |
0.83 |
75.02 |
11:00A |
|
 |
 |
Dec 26 |
74.95 |
75.91 |
74.87 |
75.59 |
0.61 |
74.98 |
11:01A |
|
 |
 |
Mar 27 |
76.04 |
76.73 |
75.83 |
76.45 |
0.61 |
75.84 |
11:01A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
454'0 |
448'2 |
453'4 |
1'2 |
452'2 |
11:01A |
|
 |
 |
Jul 26 |
464'0 |
465'0 |
459'6 |
464'4 |
1'2 |
463'2 |
11:01A |
|
 |
 |
Sep 26 |
467'4 |
468'4 |
463'4 |
467'6 |
0'6 |
467'0 |
11:01A |
|
 |
 |
Dec 26 |
481'4 |
483'0 |
477'6 |
481'6 |
0'4 |
481'2 |
11:01A |
|
 |
 |
Mar 27 |
492'4 |
493'6 |
489'0 |
493'2 |
1'0 |
492'2 |
11:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'4 |
1169'6 |
1158'6 |
1167'2 |
3'6 |
1163'4 |
11:01A |
|
 |
 |
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1183'6 |
3'6 |
1180'0 |
11:01A |
|
 |
 |
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1178'4 |
3'2 |
1175'2 |
11:01A |
|
 |
 |
Sep 26 |
1156'4 |
1158'6 |
1150'4 |
1157'0 |
3'2 |
1153'6 |
11:01A |
|
 |
 |
Nov 26 |
1154'0 |
1158'4 |
1149'6 |
1157'2 |
3'2 |
1154'0 |
11:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
599'0 |
600'4 |
588'4 |
594'0 |
-4'2 |
598'2 |
11:01A |
|
 |
 |
Jul 26 |
610'0 |
611'4 |
600'0 |
605'0 |
-4'4 |
609'4 |
11:01A |
|
 |
 |
Sep 26 |
624'0 |
624'0 |
612'6 |
618'0 |
-4'2 |
622'2 |
11:01A |
|
 |
 |
Dec 26 |
640'0 |
640'6 |
630'2 |
635'4 |
-3'4 |
639'0 |
11:01A |
|
 |
 |
Mar 27 |
654'4 |
654'4 |
644'2 |
650'0 |
-3'0 |
653'0 |
11:01A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|