|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.44 |
79.44 |
77.86 |
78.05 |
-1.19 |
78.02s |
01:27P |
|
 |
 |
Dec 26 |
80.72 |
80.85 |
79.20 |
79.67 |
-1.00 |
79.53s |
01:27P |
|
 |
 |
Mar 27 |
82.06 |
82.38 |
80.77 |
81.28 |
-0.97 |
81.14s |
01:27P |
|
 |
 |
May 27 |
83.20 |
83.46 |
81.89 |
82.40 |
-0.96 |
82.28s |
01:27P |
|
 |
 |
Jul 27 |
83.22 |
83.34 |
81.88 |
82.23 |
-1.01 |
82.15s |
01:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
448'0 |
448'4 |
-9'4 |
449'0s |
03:49P |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
470'6 |
471'0 |
-8'6 |
471'6s |
03:58P |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
486'0 |
486'4 |
-8'4 |
487'2s |
03:39P |
|
 |
 |
May 27 |
504'6 |
507'0 |
494'6 |
495'0 |
-8'4 |
495'6s |
03:39P |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
499'2 |
499'2 |
-7'4 |
500'2s |
02:44P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1175'4 |
1177'0 |
-34'0 |
1178'0s |
02:43P |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1173'4 |
1174'6 |
-28'6 |
1176'0s |
01:30P |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1190'0 |
1191'4 |
-27'2 |
1192'6s |
03:50P |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1204'4 |
1205'6 |
-26'2 |
1207'4s |
02:32P |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1208'0 |
1210'0 |
-24'2 |
1211'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
658'2 |
660'0 |
-1'6 |
660'6s |
02:30P |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
675'6 |
676'6 |
-2'0 |
677'6s |
03:02P |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
691'0 |
691'6 |
-2'2 |
693'0s |
03:46P |
|
 |
 |
May 27 |
706'2 |
709'6 |
697'6 |
698'4 |
-2'2 |
699'6s |
01:30P |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
693'0 |
693'2 |
-3'2 |
695'2s |
02:32P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
92oF |
| Humid: |
57% |
Dew Pt: |
70oF |
| Barom: |
29.72 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:11 |
Sunset: |
8:14 |
| As reported at EDENTON, NC at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 88°F Low: 74°F Precip: 20% |
High: 86°F Low: 71°F Precip: 0% |
High: 88°F Low: 70°F Precip: 0% |
High: 87°F Low: 72°F Precip: 0% |
High: 85°F Low: 75°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|