|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
76.82 |
77.27 |
76.64 |
76.88 |
-0.81 |
77.69 |
09:32A |
|
 |
 |
Dec 26 |
79.22 |
79.27 |
77.73 |
78.51 |
-0.79 |
79.30 |
09:32A |
|
 |
 |
Mar 27 |
80.61 |
80.66 |
79.15 |
79.86 |
-0.84 |
80.70 |
09:32A |
|
 |
 |
May 27 |
81.29 |
81.29 |
80.06 |
80.73 |
-0.84 |
81.57 |
09:32A |
|
 |
 |
Jul 27 |
80.94 |
80.94 |
79.80 |
80.54 |
-0.70 |
81.24 |
09:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
444'0 |
436'0 |
442'2 |
0'6 |
441'4 |
09:33A |
|
 |
 |
Dec 26 |
463'2 |
466'6 |
458'6 |
464'6 |
0'6 |
464'0 |
09:33A |
|
 |
 |
Mar 27 |
478'4 |
482'0 |
474'2 |
480'2 |
0'6 |
479'4 |
09:32A |
|
 |
 |
May 27 |
487'4 |
490'6 |
483'0 |
489'0 |
0'6 |
488'2 |
09:32A |
|
 |
 |
Jul 27 |
492'6 |
495'4 |
488'2 |
494'0 |
0'6 |
493'2 |
09:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1201'4 |
1186'6 |
1198'6 |
3'6 |
1195'0 |
09:33A |
|
 |
 |
Sep 26 |
1185'2 |
1192'2 |
1177'0 |
1190'0 |
4'6 |
1185'2 |
09:32A |
|
 |
 |
Nov 26 |
1194'6 |
1201'6 |
1186'4 |
1198'6 |
3'6 |
1195'0 |
09:33A |
|
 |
 |
Jan 27 |
1209'0 |
1215'6 |
1201'0 |
1213'2 |
3'6 |
1209'4 |
09:32A |
|
 |
 |
Mar 27 |
1213'4 |
1219'2 |
1205'2 |
1216'2 |
2'6 |
1213'4 |
09:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
683'0 |
666'4 |
677'6 |
3'0 |
674'6 |
09:32A |
|
 |
 |
Dec 26 |
688'6 |
699'4 |
683'4 |
694'6 |
3'6 |
691'0 |
09:32A |
|
 |
 |
Mar 27 |
702'2 |
712'4 |
697'4 |
708'4 |
4'2 |
704'2 |
09:32A |
|
 |
 |
May 27 |
707'6 |
717'0 |
702'6 |
713'6 |
4'0 |
709'6 |
09:32A |
|
 |
 |
Jul 27 |
705'0 |
714'2 |
700'6 |
711'2 |
3'2 |
708'0 |
09:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
101oF |
| Humid: |
75% |
Dew Pt: |
79oF |
| Barom: |
30.04 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:02 |
Sunset: |
8:22 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 95°F Low: 78°F Precip: 0% |
High: 96°F Low: 78°F Precip: 40% |
High: 89°F Low: 77°F Precip: 61% |
High: 86°F Low: 73°F Precip: 64% |
High: 90°F Low: 76°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|