Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.53 83.09 Chart for @CT6V Options for @CT6V
Dec 26 84.43 84.60 84.00 84.40 0.01 84.39 12:22A Chart for @CT6Z Options for @CT6Z
Mar 27 86.38 86.46 85.97 86.28 0.04 86.24 12:22A Chart for @CT7H Options for @CT7H
May 27 87.50 87.57 87.10 87.40 0.03 87.37 12:22A Chart for @CT7K Options for @CT7K
Jul 27 86.89 86.89 86.57 86.78 0.04 86.74 12:22A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'4 436'0 438'4 1'6 436'6 12:22A Chart for @C6U Options for @C6U
Dec 26 460'2 462'2 459'4 462'2 1'6 460'4 12:22A Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'6 475'4 477'6 1'6 476'0 12:22A Chart for @C7H Options for @C7H
May 27 485'0 486'6 484'4 486'6 1'4 485'2 12:22A Chart for @C7K Options for @C7K
Jul 27 490'6 492'4 490'2 492'4 1'6 490'6 12:22A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 12:22A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1150'2 1157'0 5'4 1151'4 12:22A Chart for @S6U Options for @S6U
Nov 26 1168'4 1174'4 1167'4 1174'2 5'4 1168'6 12:22A Chart for @S6X Options for @S6X
Jan 27 1183'6 1189'6 1183'0 1189'6 5'4 1184'2 12:22A Chart for @S7F Options for @S7F
Mar 27 1192'2 1198'2 1192'2 1198'2 5'2 1193'0 12:22A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 638'2 631'4 637'4 7'2 630'2 12:22A Chart for @W6U Options for @W6U
Dec 26 650'0 655'4 649'0 655'0 6'6 648'2 12:22A Chart for @W6Z Options for @W6Z
Mar 27 666'0 672'0 666'0 672'0 6'4 665'4 12:22A Chart for @W7H Options for @W7H
May 27 674'2 680'0 674'2 680'0 6'0 674'0 12:22A Chart for @W7K Options for @W7K
Jul 27 677'4 680'6 675'0 680'6 5'4 675'2 12:22A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 73% Dew Pt: 70oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:00
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 74°F
Precip: 29%		 High: 94°F
Low: 75°F
Precip: 20%		 High: 94°F
Low: 78°F
Precip: 50%		 High: 85°F
Low: 77°F
Precip: 51%		 High: 88°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary
Posted at 12:09PM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN