Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.00 79.09 76.80 78.31 0.89 77.42 05:27A Chart for @CT6N Options for @CT6N
Oct 26 78.36 80.34 78.36 79.69 1.01 78.68 05:27A Chart for @CT6V Options for @CT6V
Dec 26 79.00 81.27 78.75 80.61 1.28 79.33 05:27A Chart for @CT6Z Options for @CT6Z
Mar 27 79.72 82.04 79.61 81.48 1.29 80.19 05:27A Chart for @CT7H Options for @CT7H
May 27 80.33 82.51 80.25 82.15 1.34 80.81 05:27A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 457'0 458'6 -4'4 463'2 05:27A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'6 -4'0 469'6 05:27A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 05:27A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'4 -3'2 500'6 05:27A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 505'0 -3'0 508'0 05:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1188'4 -8'0 1196'4 05:27A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1188'0 -7'0 1195'0 05:27A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1173'6 -6'4 1180'2 05:27A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1181'6 -6'0 1187'6 05:27A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'0 1191'2 1194'6 -5'0 1199'6 05:27A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'6 636'2 638'0 -8'2 646'2 05:27A Chart for @W6N Options for @W6N
Sep 26 653'4 656'6 649'6 651'4 -7'6 659'2 05:27A Chart for @W6U Options for @W6U
Dec 26 673'0 676'4 670'0 671'4 -7'4 679'0 05:27A Chart for @W6Z Options for @W6Z
Mar 27 688'6 692'2 686'2 687'6 -7'2 695'0 05:27A Chart for @W7H Options for @W7H
May 27 695'4 700'0 694'4 696'2 -6'6 703'0 05:27A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 91% Dew Pt: 73oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:13
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 74°F
Precip: 54%
High: 86°F
Low: 71°F
Precip: 51%
High: 83°F
Low: 69°F
Precip: 68%
High: 82°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary

Posted at 12:06PM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN