|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
86.46 |
86.63 |
86.05 |
86.49 |
-0.99 |
87.48 |
09:12A |
|
 |
 |
Dec 26 |
88.69 |
88.70 |
87.05 |
88.08 |
-0.75 |
88.83 |
09:12A |
|
 |
 |
Mar 27 |
90.69 |
90.69 |
88.94 |
89.98 |
-0.71 |
90.69 |
09:12A |
|
 |
 |
May 27 |
91.50 |
91.58 |
90.10 |
91.13 |
-0.60 |
91.73 |
09:12A |
|
 |
 |
Jul 27 |
90.61 |
90.61 |
89.44 |
90.44 |
-0.39 |
90.83 |
09:12A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
491'4 |
496'6 |
489'0 |
494'2 |
2'6 |
491'4 |
09:13A |
|
 |
 |
Dec 26 |
515'6 |
520'6 |
512'4 |
517'6 |
2'2 |
515'4 |
09:13A |
|
 |
 |
Mar 27 |
530'0 |
535'0 |
527'2 |
532'0 |
1'6 |
530'2 |
09:12A |
|
 |
 |
May 27 |
536'6 |
541'0 |
534'0 |
538'6 |
2'0 |
536'6 |
09:12A |
|
 |
 |
Jul 27 |
537'4 |
541'4 |
535'0 |
540'0 |
2'4 |
537'4 |
09:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1215'0 |
1221'6 |
1209'4 |
1218'6 |
2'6 |
1216'0 |
09:12A |
|
 |
 |
Nov 26 |
1223'0 |
1229'6 |
1216'2 |
1226'6 |
2'4 |
1224'2 |
09:13A |
|
 |
 |
Jan 27 |
1237'4 |
1243'6 |
1230'4 |
1240'4 |
2'2 |
1238'2 |
09:12A |
|
 |
 |
Mar 27 |
1244'0 |
1250'2 |
1237'0 |
1247'4 |
3'0 |
1244'4 |
09:12A |
|
 |
 |
May 27 |
1250'4 |
1256'6 |
1244'0 |
1253'6 |
2'6 |
1251'0 |
09:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
688'2 |
667'2 |
678'4 |
-3'2 |
681'6 |
09:12A |
|
 |
 |
Dec 26 |
702'0 |
705'6 |
685'0 |
697'0 |
-2'4 |
699'4 |
09:13A |
|
 |
 |
Mar 27 |
721'0 |
723'0 |
703'2 |
714'4 |
-3'0 |
717'4 |
09:13A |
|
 |
 |
May 27 |
727'4 |
731'0 |
712'0 |
722'4 |
-3'2 |
725'6 |
09:13A |
|
 |
 |
Jul 27 |
723'6 |
728'2 |
711'0 |
723'4 |
0'0 |
723'4 |
09:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|