|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.90 |
82.90 |
81.49 |
82.13 |
-0.85 |
82.36s |
01:21P |
|
 |
 |
Dec 26 |
84.23 |
84.23 |
82.60 |
83.34 |
-0.88 |
83.50s |
01:21P |
|
 |
 |
Mar 27 |
86.02 |
86.11 |
84.56 |
85.27 |
-0.90 |
85.42s |
01:21P |
|
 |
 |
May 27 |
87.35 |
87.35 |
85.83 |
86.50 |
-0.88 |
86.64s |
01:21P |
|
 |
 |
Jul 27 |
86.81 |
86.81 |
85.49 |
86.07 |
-0.85 |
86.19s |
01:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
446'6 |
448'4 |
-9'0 |
448'0s |
03:50P |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
470'4 |
472'2 |
-8'6 |
472'0s |
03:58P |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
486'4 |
487'6 |
-8'6 |
487'6s |
03:36P |
|
 |
 |
May 27 |
503'6 |
504'4 |
495'0 |
496'2 |
-8'2 |
496'2s |
01:30P |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
499'0 |
500'6 |
-8'4 |
500'2s |
02:49P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
3'4 |
1168'2s |
01:20P |
|
 |
 |
Sep 26 |
1165'0 |
1171'0 |
1161'4 |
1167'2 |
0'6 |
1166'0s |
03:44P |
|
 |
 |
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1183'0 |
-1'0 |
1182'2s |
03:52P |
|
 |
 |
Jan 27 |
1199'0 |
1203'4 |
1194'4 |
1198'2 |
-1'2 |
1197'6s |
02:50P |
|
 |
 |
Mar 27 |
1207'6 |
1211'4 |
1203'0 |
1206'0 |
-2'0 |
1205'4s |
03:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
665'0 |
645'4 |
653'2 |
0'0 |
652'6s |
03:14P |
|
 |
 |
Dec 26 |
670'0 |
681'2 |
661'6 |
668'4 |
-1'4 |
668'2s |
02:58P |
|
 |
 |
Mar 27 |
685'4 |
696'6 |
678'4 |
685'2 |
-0'6 |
685'2s |
01:20P |
|
 |
 |
May 27 |
693'0 |
703'0 |
685'4 |
692'6 |
-0'4 |
692'4s |
01:30P |
|
 |
 |
Jul 27 |
692'4 |
701'4 |
685'6 |
693'0 |
-0'2 |
692'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|