Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.66 77.53 76.18 77.14 0.50 76.64 04:44A Chart for @CT6N Options for @CT6N
Oct 26 79.33 79.44 79.33 79.44 0.71 78.73 04:44A Chart for @CT6V Options for @CT6V
Dec 26 80.17 81.03 79.74 80.70 0.54 80.16 04:44A Chart for @CT6Z Options for @CT6Z
Mar 27 81.25 82.15 80.91 81.88 0.56 81.32 04:44A Chart for @CT7H Options for @CT7H
May 27 82.17 82.89 81.70 82.64 0.56 82.08 04:44A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 441'4 -2'4 444'0 04:44A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 449'2 450'0 -2'6 452'6 04:44A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 04:44A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 483'4 484'0 -3'2 487'2 04:44A Chart for @C7H Options for @C7H
May 27 495'4 495'6 491'4 491'6 -3'6 495'4 04:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1177'0 -3'6 1180'6 04:44A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1180'4 1181'4 -3'4 1185'0 04:44A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1174'0 1175'2 -3'2 1178'4 04:44A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1184'4 1186'2 -2'4 1188'6 04:44A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1198'6 1200'2 -2'2 1202'4 04:44A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'2 604'0 -4'6 608'6 04:44A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 615'0 616'4 -4'6 621'2 04:44A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 633'4 635'6 -4'6 640'4 04:44A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 650'0 652'4 -4'6 657'2 04:44A Chart for @W7H Options for @W7H
May 27 667'0 667'0 659'6 662'4 -4'4 667'0 04:44A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:18
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Plains, Southern Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary

Posted at 12:03PM Mon Jun 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN