|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
84.02 |
84.02 |
82.31 |
82.53 |
0.22 |
82.64s |
01:20P |
|
 |
 |
Dec 26 |
86.40 |
87.48 |
85.56 |
86.39 |
-0.01 |
86.32s |
01:20P |
|
 |
 |
Mar 27 |
88.76 |
89.70 |
87.89 |
88.76 |
0.09 |
88.71s |
01:20P |
|
 |
 |
May 27 |
90.13 |
91.00 |
89.28 |
90.04 |
0.09 |
90.06s |
01:20P |
|
 |
 |
Jul 27 |
89.58 |
90.44 |
88.82 |
89.51 |
0.06 |
89.53s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
515'4 |
509'6 |
511'4 |
-1'0 |
511'0s |
04:45P |
|
 |
 |
Dec 26 |
539'2 |
543'4 |
532'0 |
532'6 |
-3'2 |
533'4s |
05:20P |
|
 |
 |
Mar 27 |
554'2 |
558'6 |
547'2 |
548'0 |
-3'2 |
549'0s |
05:15P |
|
 |
 |
May 27 |
561'4 |
566'0 |
555'0 |
556'0 |
-3'2 |
556'4s |
05:15P |
|
 |
 |
Jul 27 |
564'6 |
568'4 |
557'6 |
558'4 |
-2'6 |
559'2s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1297'6 |
1297'6 |
8'6 |
1302'4s |
01:20P |
|
 |
 |
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1316'6 |
6'4 |
1316'2s |
05:17P |
|
 |
 |
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1332'4 |
7'0 |
1332'0s |
05:09P |
|
 |
 |
Mar 27 |
1336'0 |
1342'0 |
1326'0 |
1339'2 |
8'2 |
1338'4s |
04:55P |
|
 |
 |
May 27 |
1341'0 |
1345'6 |
1330'4 |
1344'4 |
9'2 |
1343'6s |
05:13P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
730'0 |
730'0 |
728'0 |
728'0 |
14'2 |
730'2s |
01:20P |
|
 |
 |
Dec 26 |
746'4 |
763'0 |
736'4 |
747'2 |
13'0 |
747'0s |
05:17P |
|
 |
 |
Mar 27 |
761'2 |
777'2 |
751'6 |
761'6 |
12'2 |
761'4s |
04:45P |
|
 |
 |
May 27 |
768'4 |
783'6 |
760'2 |
769'4 |
12'0 |
768'6s |
01:25P |
|
 |
 |
Jul 27 |
765'4 |
778'0 |
757'4 |
764'2 |
10'4 |
763'6s |
04:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
82oF |
| Humid: |
46% |
Dew Pt: |
58oF |
| Barom: |
30.27 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:43 |
Sunset: |
7:24 |
| As reported at EDENTON, NC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 83°F Low: 62°F Precip: 0% |
High: 87°F Low: 66°F Precip: 0% |
High: 91°F Low: 69°F Precip: 0% |
High: 90°F Low: 74°F Precip: 55% |
High: 85°F Low: 73°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|