|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.02 |
73.60 |
72.67 |
73.45 |
0.49 |
73.43s |
01:27P |
|
 |
 |
Oct 26 |
75.09 |
75.86 |
74.87 |
75.38 |
0.56 |
75.69s |
01:27P |
|
 |
 |
Dec 26 |
76.60 |
77.07 |
76.11 |
76.77 |
0.39 |
76.81s |
01:27P |
|
 |
 |
Mar 27 |
77.83 |
78.34 |
77.34 |
78.08 |
0.48 |
78.12s |
01:27P |
|
 |
 |
May 27 |
78.70 |
79.31 |
78.26 |
79.02 |
0.52 |
79.06s |
01:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
416'6 |
406'2 |
415'4 |
2'6 |
415'4s |
03:02P |
|
 |
 |
Sep 26 |
420'0 |
424'4 |
414'4 |
422'4 |
2'0 |
422'6s |
02:30P |
|
 |
 |
Dec 26 |
439'2 |
443'6 |
434'2 |
441'4 |
1'4 |
441'6s |
02:31P |
|
 |
 |
Mar 27 |
452'6 |
457'4 |
448'4 |
455'4 |
1'0 |
455'4s |
02:30P |
|
 |
 |
May 27 |
462'0 |
466'2 |
458'0 |
464'2 |
0'6 |
464'4s |
02:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1111'0 |
1119'6 |
1102'4 |
1118'6 |
5'6 |
1119'2s |
02:39P |
|
 |
 |
Aug 26 |
1115'4 |
1124'0 |
1107'6 |
1123'4 |
4'6 |
1123'4s |
01:20P |
|
 |
 |
Sep 26 |
1115'6 |
1122'4 |
1107'4 |
1121'4 |
4'0 |
1121'6s |
02:35P |
|
 |
 |
Nov 26 |
1129'0 |
1136'4 |
1121'6 |
1134'4 |
2'6 |
1134'6s |
02:31P |
|
 |
 |
Jan 27 |
1144'2 |
1151'0 |
1136'4 |
1149'4 |
2'4 |
1149'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'4 |
591'0 |
571'0 |
590'0 |
5'2 |
589'6s |
02:31P |
|
 |
 |
Sep 26 |
594'2 |
601'2 |
582'2 |
600'2 |
4'6 |
600'4s |
01:30P |
|
 |
 |
Dec 26 |
610'2 |
617'4 |
598'4 |
616'6 |
4'6 |
616'6s |
02:30P |
|
 |
 |
Mar 27 |
623'0 |
631'0 |
613'2 |
630'0 |
4'2 |
630'2s |
01:30P |
|
 |
 |
May 27 |
632'2 |
639'6 |
623'0 |
638'6 |
3'6 |
639'2s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|