Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 69.50 70.31 68.88 69.47 0.05 69.46s 01:24P Jul 26 71.52 72.45 71.16 71.67 0.18 71.70s 01:22P Oct 26 73.27 74.11 73.27 73.98 0.45 73.78s 01:22P Dec 26 73.63 74.46 73.32 74.03 0.38 74.02s 01:22P Mar 27 74.62 75.33 74.34 74.94 0.31 74.94s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:32P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:29P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 02:33P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 02:48P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 01:20P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 02:46P Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 41% Dew Pt: 58oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 7:23 As reported at EDENTON, NC at 4:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 51°F Precip: 80% High: 54°F Low: 41°F Precip: 80% High: 65°F Low: 36°F Precip: 0% High: 75°F Low: 49°F Precip: 0% High: 80°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT