Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 83.90 84.24 79.94 80.33 -3.33 80.61s 05/15 Oct 26 84.87 84.87 80.67 80.96 -3.14 81.53s 05/15 Dec 26 84.48 84.81 80.48 81.66 -2.57 81.91s 05/15 Mar 27 85.10 85.35 81.06 82.27 -2.51 82.55s 05/15 May 27 85.29 85.55 81.30 82.70 -2.43 82.87s 05/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 05/15 May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 75% Dew Pt: 59oF Barom: 30.16 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:06 As reported at EDENTON, NC at 7:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 66°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 80°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT