|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
82.26 |
82.36 |
80.75 |
81.94 |
-0.39 |
82.33 |
11:09A |
|
 |
 |
Oct 26 |
82.48 |
82.69 |
82.09 |
82.69 |
-0.20 |
82.89 |
11:09A |
|
 |
 |
Dec 26 |
83.00 |
83.46 |
81.81 |
83.22 |
0.06 |
83.16 |
11:09A |
|
 |
 |
Mar 27 |
83.73 |
84.13 |
82.57 |
84.01 |
0.11 |
83.90 |
11:09A |
|
 |
 |
May 27 |
84.04 |
84.52 |
83.00 |
84.40 |
0.07 |
84.33 |
11:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
475'6 |
477'0 |
462'6 |
463'2 |
-12'0 |
475'2 |
11:08A |
|
 |
 |
Sep 26 |
481'6 |
483'0 |
469'4 |
470'2 |
-11'2 |
481'4 |
11:09A |
|
 |
 |
Dec 26 |
498'2 |
499'4 |
485'6 |
486'6 |
-11'0 |
497'6 |
11:08A |
|
 |
 |
Mar 27 |
511'4 |
513'0 |
500'2 |
501'2 |
-10'0 |
511'2 |
11:09A |
|
 |
 |
May 27 |
518'4 |
520'0 |
507'4 |
508'6 |
-9'6 |
518'4 |
11:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1210'0 |
1212'0 |
1197'2 |
1198'6 |
-10'6 |
1209'4 |
11:08A |
|
 |
 |
Aug 26 |
1210'0 |
1212'0 |
1198'0 |
1198'6 |
-11'0 |
1209'6 |
11:09A |
|
 |
 |
Sep 26 |
1197'2 |
1199'0 |
1185'2 |
1186'2 |
-11'0 |
1197'2 |
11:09A |
|
 |
 |
Nov 26 |
1202'4 |
1205'2 |
1191'4 |
1193'2 |
-9'6 |
1203'0 |
11:08A |
|
 |
 |
Jan 27 |
1211'6 |
1216'2 |
1203'2 |
1205'0 |
-8'6 |
1213'6 |
11:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
668'2 |
672'6 |
655'4 |
659'0 |
-8'2 |
667'2 |
11:09A |
|
 |
 |
Sep 26 |
680'6 |
685'2 |
668'2 |
672'0 |
-8'2 |
680'2 |
11:09A |
|
 |
 |
Dec 26 |
699'2 |
703'2 |
687'0 |
691'0 |
-7'6 |
698'6 |
11:09A |
|
 |
 |
Mar 27 |
715'0 |
717'6 |
702'4 |
706'4 |
-7'0 |
713'4 |
11:09A |
|
 |
 |
May 27 |
718'0 |
723'4 |
709'2 |
713'0 |
-6'6 |
719'6 |
11:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|