Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 86.38 86.38 86.38 86.38 -0.62 87.00 12:30A Chart for @CT6V Options for @CT6V
Dec 26 87.73 88.35 87.73 88.12 -0.23 88.35 12:30A Chart for @CT6Z Options for @CT6Z
Mar 27 89.55 90.09 89.47 89.85 -0.29 90.14 12:30A Chart for @CT7H Options for @CT7H
May 27 90.55 91.13 90.54 90.90 -0.25 91.15 12:30A Chart for @CT7K Options for @CT7K
Jul 27 89.74 90.26 89.72 90.09 -0.15 90.24 12:30A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'2 3'2 473'0 12:30A Chart for @C6U Options for @C6U
Dec 26 498'0 502'2 497'2 501'0 3'0 498'0 12:30A Chart for @C6Z Options for @C6Z
Mar 27 513'4 517'2 512'6 516'4 2'6 513'6 12:30A Chart for @C7H Options for @C7H
May 27 520'0 523'6 519'4 523'2 2'4 520'6 12:30A Chart for @C7K Options for @C7K
Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 12:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'2 1'0 1222'2 12:30A Chart for @S6U Options for @S6U
Nov 26 1236'4 1240'4 1234'4 1238'4 1'2 1237'2 12:30A Chart for @S6X Options for @S6X
Jan 27 1250'4 1255'0 1249'0 1253'2 2'0 1251'2 12:30A Chart for @S7F Options for @S7F
Mar 27 1254'4 1259'0 1253'4 1257'2 1'6 1255'4 12:30A Chart for @S7H Options for @S7H
May 27 1258'6 1262'4 1258'0 1261'6 2'2 1259'4 12:30A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 681'0 0'6 680'2 12:30A Chart for @W6U Options for @W6U
Dec 26 697'0 700'0 693'0 698'6 1'2 697'4 12:30A Chart for @W6Z Options for @W6Z
Mar 27 714'2 717'2 710'6 715'6 1'0 714'6 12:30A Chart for @W7H Options for @W7H
May 27 721'6 725'0 718'4 723'4 1'0 722'4 12:30A Chart for @W7K Options for @W7K
Jul 27 720'0 723'4 717'6 722'2 0'6 721'4 12:30A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 87% Dew Pt: 77oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 7:50
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 77°F
Precip: 37%
High: 90°F
Low: 76°F
Precip: 50%
High: 86°F
Low: 74°F
Precip: 63%
High: 88°F
Low: 74°F
Precip: 43%
High: 87°F
Low: 71°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Wed Aug 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN