Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 82.75 84.82 82.36 84.70 1.73 84.73s 05/08 Oct 26 84.40 85.48 84.40 85.48 1.77 85.79s 05/08 Dec 26 83.35 85.50 83.11 85.44 1.77 85.46s 05/08 Mar 27 84.44 86.18 83.90 86.10 1.72 86.13s 05/08 May 27 84.83 86.42 84.24 86.37 1.69 86.40s 05/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 07:20A Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 07:20A Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 07:20A Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 07:20A Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 07:20A Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 07:20A Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 07:20A Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 07:20A Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 07:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 07:20A Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 07:20A Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 07:20A Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 45% Dew Pt: 60oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 8:01 As reported at EDENTON, NC at 4:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 64°F Precip: 0% High: 74°F Low: 57°F Precip: 42% High: 71°F Low: 51°F Precip: 0% High: 78°F Low: 52°F Precip: 76% High: 76°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT