Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.51 61.95 61.45 61.77 0.22 61.55 11:10A May 26 63.76 64.23 63.64 64.02 0.26 63.76 11:10A Jul 26 65.47 65.83 65.35 65.62 0.15 65.47 11:10A Oct 26 67.57 67.58 67.57 67.58 0.27 67.31 11:10A Dec 26 68.01 68.35 67.97 68.16 0.07 68.09 11:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 424'2 -2'6 427'0 11:11A May 26 436'4 437'6 434'2 434'6 -2'0 436'6 11:11A Jul 26 444'2 445'4 442'2 443'2 -1'4 444'6 11:11A Sep 26 445'0 446'4 444'0 445'2 -0'4 445'6 11:11A Dec 26 460'0 461'4 459'2 460'2 -0'6 461'0 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1136'0 2'4 1133'4 11:11A May 26 1148'0 1154'2 1144'6 1151'0 2'0 1149'0 11:11A Jul 26 1160'0 1166'2 1157'2 1163'2 1'6 1161'4 11:10A Aug 26 1150'6 1156'4 1147'6 1153'2 0'6 1152'4 11:10A Sep 26 1118'0 1122'4 1113'4 1117'6 -1'6 1119'4 11:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 556'2 9'2 547'0 11:10A May 26 552'0 566'2 550'4 563'2 10'6 552'4 11:10A Jul 26 560'0 574'0 558'0 571'2 11'4 559'6 11:10A Sep 26 570'2 585'0 569'6 582'2 11'0 571'2 11:10A Dec 26 587'4 602'0 587'4 599'2 10'2 589'0 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 61oF Feels Like: 62oF Humid: 96% Dew Pt: 60oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 5:51 As reported at EDENTON, NC at 12:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 56°F Precip: 76% High: 73°F Low: 54°F Precip: 55% High: 59°F Low: 48°F Precip: 49% High: 49°F Low: 39°F Precip: 80% High: 46°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST