Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 79.51 Chart for @CT6V Options for @CT6V
Dec 26 83.25 83.26 81.55 81.89 -1.42 83.31 09:37A Chart for @CT6Z Options for @CT6Z
Mar 27 86.06 86.06 84.34 84.66 -1.40 86.06 09:37A Chart for @CT7H Options for @CT7H
May 27 87.57 87.64 86.13 86.39 -1.34 87.73 09:37A Chart for @CT7K Options for @CT7K
Jul 27 87.79 87.86 86.40 86.71 -1.26 87.97 09:37A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 519'6 -7'6 527'4 09:37A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 533'2 -8'2 541'4 09:37A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 540'0 -8'2 548'2 09:37A Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 539'0 543'2 -8'2 551'4 09:37A Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 513'0 516'2 -6'4 522'6 09:37A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1304'0 -13'4 1317'4 09:37A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1318'2 -13'6 1332'0 09:37A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1326'0 -13'6 1339'6 09:37A Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1328'6 1333'2 -13'4 1346'6 09:37A Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1333'6 1337'4 -13'6 1351'2 09:37A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 688'4 -18'4 707'0 09:37A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 703'4 -18'0 721'4 09:37A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 711'0 -17'2 728'2 09:37A Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 708'4 712'6 -16'2 729'0 09:37A Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 715'6 719'2 -15'0 734'2 09:37A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
Pasture Conditions Improve After Rain


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 66% Dew Pt: 54oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 6:58
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Central, Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:47AM Fri Sep 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN