|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.60 |
79.60 |
79.60 |
79.60 |
-0.27 |
79.87 |
09:52P |
|
 |
 |
Dec 26 |
81.00 |
81.10 |
80.77 |
80.81 |
-0.30 |
81.11 |
09:52P |
|
 |
 |
Mar 27 |
82.34 |
82.39 |
82.14 |
82.29 |
-0.16 |
82.45 |
09:52P |
|
 |
 |
May 27 |
83.11 |
83.29 |
83.00 |
83.16 |
-0.17 |
83.33 |
09:52P |
|
 |
 |
Jul 27 |
82.65 |
82.83 |
82.54 |
82.67 |
-0.20 |
82.87 |
09:52P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
462'6 |
460'0 |
461'0 |
-1'0 |
462'0 |
09:52P |
|
 |
 |
Dec 26 |
483'0 |
486'0 |
483'0 |
484'4 |
-0'2 |
484'6 |
09:52P |
|
 |
 |
Mar 27 |
498'0 |
501'2 |
498'0 |
499'6 |
-0'4 |
500'2 |
09:51P |
|
 |
 |
May 27 |
506'4 |
509'4 |
506'4 |
508'0 |
-0'6 |
508'6 |
09:51P |
|
 |
 |
Jul 27 |
510'2 |
512'4 |
510'2 |
510'6 |
-1'6 |
512'4 |
09:51P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1238'6 |
1230'4 |
1233'6 |
0'6 |
1233'0 |
09:52P |
|
 |
 |
Sep 26 |
1229'2 |
1231'4 |
1224'4 |
1226'0 |
0'0 |
1226'0 |
09:51P |
|
 |
 |
Nov 26 |
1237'0 |
1244'4 |
1235'4 |
1239'2 |
0'2 |
1239'0 |
09:52P |
|
 |
 |
Jan 27 |
1250'6 |
1257'4 |
1249'2 |
1252'4 |
-0'2 |
1252'6 |
09:51P |
|
 |
 |
Mar 27 |
1249'0 |
1257'6 |
1249'0 |
1252'6 |
-0'6 |
1253'4 |
09:51P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'4 |
708'4 |
702'4 |
703'2 |
-2'4 |
705'6 |
09:51P |
|
 |
 |
Dec 26 |
722'2 |
725'2 |
719'6 |
720'0 |
-2'6 |
722'6 |
09:51P |
|
 |
 |
Mar 27 |
737'0 |
740'0 |
734'6 |
735'0 |
-2'6 |
737'6 |
09:51P |
|
 |
 |
May 27 |
743'4 |
746'0 |
741'2 |
741'4 |
-2'0 |
743'4 |
09:51P |
|
 |
 |
Jul 27 |
735'6 |
740'0 |
735'6 |
735'6 |
-3'0 |
738'6 |
09:51P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|