|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.81 |
64.17 |
63.81 |
64.07 |
0.21 |
63.86 |
07:14A |
|
 |
 |
May 26 |
64.92 |
65.19 |
64.88 |
65.11 |
0.19 |
64.92 |
07:14A |
|
 |
 |
Jul 26 |
65.91 |
66.15 |
65.87 |
66.09 |
0.18 |
65.91 |
07:14A |
|
 |
 |
Oct 26 |
|
|
|
66.63 |
|
66.67 |
|
|
 |
 |
Dec 26 |
67.53 |
67.66 |
67.49 |
67.56 |
0.03 |
67.53 |
07:14A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
440'4 |
440'4 |
440'0 |
440'0 |
-0'6 |
440'6 |
07:12A |
|
 |
 |
Mar 26 |
447'4 |
448'6 |
446'0 |
446'4 |
-1'4 |
448'0 |
07:14A |
|
 |
 |
May 26 |
455'4 |
456'4 |
454'0 |
454'2 |
-1'2 |
455'4 |
07:14A |
|
 |
 |
Jul 26 |
460'6 |
461'6 |
459'4 |
459'6 |
-1'2 |
461'0 |
07:14A |
|
 |
 |
Sep 26 |
454'6 |
455'4 |
453'6 |
454'2 |
-0'4 |
454'6 |
07:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1087'4 |
1087'6 |
1081'4 |
1083'0 |
-4'2 |
1087'2 |
07:14A |
|
 |
 |
Mar 26 |
1098'4 |
1098'6 |
1093'4 |
1094'4 |
-3'6 |
1098'2 |
07:14A |
|
 |
 |
May 26 |
1108'6 |
1109'4 |
1104'6 |
1105'4 |
-3'2 |
1108'6 |
07:14A |
|
 |
 |
Jul 26 |
1118'2 |
1118'2 |
1114'2 |
1115'0 |
-3'0 |
1118'0 |
07:14A |
|
 |
 |
Aug 26 |
1110'4 |
1111'4 |
1108'4 |
1108'6 |
-2'6 |
1111'4 |
07:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
535'0 |
0'0 |
536'2 |
07:14A |
|
 |
 |
Mar 26 |
534'0 |
535'0 |
528'2 |
528'6 |
-5'6 |
534'4 |
07:14A |
|
 |
 |
May 26 |
541'6 |
542'2 |
536'2 |
536'4 |
-5'4 |
542'0 |
07:14A |
|
 |
 |
Jul 26 |
549'4 |
550'4 |
544'4 |
544'6 |
-5'2 |
550'0 |
07:14A |
|
 |
 |
Sep 26 |
561'0 |
562'4 |
556'6 |
556'6 |
-5'4 |
562'2 |
07:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
31oF |
| Humid: |
88% |
Dew Pt: |
34oF |
| Barom: |
29.96 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:06 |
Sunset: |
4:52 |
| As reported at EDENTON, NC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 52°F Low: 31°F Precip: 0% |
High: 46°F Low: 32°F Precip: 0% |
High: 46°F Low: 27°F Precip: 0% |
High: 53°F Low: 34°F Precip: 0% |
High: 43°F Low: 25°F Precip: 23% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|