Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 87.02 87.36 82.86 83.96 -2.87 83.94s 01:24P Oct 26 86.49 86.49 84.13 84.83 -2.43 84.67s 01:24P Dec 26 86.61 87.12 83.20 84.62 -1.98 84.48s 01:24P Mar 27 87.06 87.62 84.12 85.10 -1.97 85.06s 01:24P May 27 87.58 87.75 84.26 85.38 -1.90 85.30s 01:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:42P Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:31P Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 02:36P Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 -18'0 647'0s 01:20P Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:39P Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 02:30P Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 01:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 48% Dew Pt: 54oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:04 As reported at EDENTON, NC at 3:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 58°F Precip: 69% High: 74°F Low: 50°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 89°F Low: 61°F Precip: 0% High: 90°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT