|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
83.99 |
84.18 |
82.86 |
83.43 |
-0.62 |
84.05 |
11:38P |
|
 |
 |
Oct 26 |
84.16 |
84.16 |
84.16 |
84.16 |
-0.84 |
85.00 |
11:38P |
|
 |
 |
Dec 26 |
84.70 |
84.87 |
83.63 |
84.12 |
-0.64 |
84.76 |
11:38P |
|
 |
 |
Mar 27 |
85.30 |
85.61 |
84.34 |
84.79 |
-0.72 |
85.51 |
11:38P |
|
 |
 |
May 27 |
85.71 |
85.87 |
84.58 |
85.03 |
-0.75 |
85.78 |
11:38P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'0 |
450'2 |
450'2 |
-2'4 |
452'6 |
11:19P |
|
 |
 |
Jul 26 |
468'2 |
469'6 |
464'2 |
465'4 |
-3'0 |
468'4 |
11:38P |
|
 |
 |
Sep 26 |
474'6 |
476'2 |
470'6 |
472'0 |
-3'0 |
475'0 |
11:38P |
|
 |
 |
Dec 26 |
489'6 |
491'4 |
485'4 |
487'0 |
-3'0 |
490'0 |
11:38P |
|
 |
 |
Mar 27 |
502'6 |
504'2 |
499'0 |
500'2 |
-3'0 |
503'2 |
11:38P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1176'0 |
1176'0 |
1172'6 |
1172'6 |
-6'2 |
1179'0 |
11:36P |
|
 |
 |
Jul 26 |
1195'0 |
1196'6 |
1186'6 |
1191'0 |
-3'6 |
1194'6 |
11:38P |
|
 |
 |
Aug 26 |
1188'2 |
1191'2 |
1181'4 |
1184'6 |
-4'2 |
1189'0 |
11:38P |
|
 |
 |
Sep 26 |
1168'4 |
1171'2 |
1161'6 |
1164'4 |
-4'4 |
1169'0 |
11:38P |
|
 |
 |
Nov 26 |
1175'0 |
1178'2 |
1168'2 |
1171'2 |
-4'2 |
1175'4 |
11:39P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
11:38P |
|
 |
 |
Jul 26 |
617'4 |
618'6 |
611'0 |
612'4 |
-4'6 |
617'2 |
11:38P |
|
 |
 |
Sep 26 |
633'0 |
634'0 |
626'4 |
627'4 |
-5'2 |
632'6 |
11:38P |
|
 |
 |
Dec 26 |
654'6 |
655'2 |
647'6 |
649'0 |
-5'0 |
654'0 |
11:38P |
|
 |
 |
Mar 27 |
674'4 |
674'4 |
667'0 |
668'2 |
-4'4 |
672'6 |
11:38P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
68% |
Dew Pt: |
61oF |
| Barom: |
29.9 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:07 |
Sunset: |
7:58 |
| As reported at EDENTON, NC at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 54°F Precip: 80% |
High: 71°F Low: 51°F Precip: 0% |
High: 78°F Low: 55°F Precip: 67% |
High: 79°F Low: 62°F Precip: 71% |
High: 74°F Low: 59°F Precip: 78% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|