Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 59.77 63.24 Chart for @CT0N Options for @CT0N
Oct 20 63.69 63.75 63.69 63.75 0.01 63.74 08:37A Chart for @CT0V Options for @CT0V
Dec 20 62.94 63.35 62.78 63.25 0.23 63.02 08:37A Chart for @CT0Z Options for @CT0Z
Mar 21 63.61 64.07 63.55 63.97 0.21 63.76 08:37A Chart for @CT1H Options for @CT1H
May 21 64.36 64.64 64.36 64.54 0.11 64.43 08:37A Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 343'4 -1'4 345'0 08:36A Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 339'0 343'6 0'2 343'4 08:37A Chart for @C0U Options for @C0U
Dec 20 351'4 352'6 347'4 352'4 0'0 352'4 08:37A Chart for @C0Z Options for @C0Z
Mar 21 362'2 363'4 358'4 363'2 0'0 363'2 08:37A Chart for @C1H Options for @C1H
May 21 368'0 369'2 364'2 369'2 0'0 369'2 08:37A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 894'4 891'2 893'0 -2'2 895'2 08:37A Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 895'2 -1'4 896'6 08:37A Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 894'6 -1'6 896'4 08:37A Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 900'4 -2'0 902'4 08:37A Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 905'4 -1'6 907'2 08:37A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 08:37A Chart for @W0N Options for @W0N
Sep 20 495'4 504'0 494'6 504'0 8'6 495'2 08:37A Chart for @W0U Options for @W0U
Dec 20 502'6 510'0 501'4 510'0 8'0 502'0 08:37A Chart for @W0Z Options for @W0Z
Mar 21 510'2 516'4 508'4 516'4 7'0 509'4 08:37A Chart for @W1H Options for @W1H
May 21 515'4 520'6 513'6 520'6 6'2 514'4 08:37A Chart for @W1K Options for @W1K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 20 335'0 -2'0 335'0s 07/07 Chart for @IC0N Options for @IC0N
Aug 20 340'0 -2'0 340'0s 07/07 Chart for @IC0Q Options for @IC0Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 20 860'0 -2'0 860'0s 07/07 Chart for @IS0N Options for @IS0N
Aug 20 865'0 -2'0 865'0s 07/07 Chart for @IS0Q Options for @IS0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 83% Dew Pt: 75oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:26
As reported at CHESAPEAKE, VA at 9:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 69°F
Precip: 45%		 High: 84°F
Low: 71°F
Precip: 77%		 High: 86°F
Low: 71°F
Precip: 70%		 High: 92°F
Low: 70°F
Precip: 70%		 High: 90°F
Low: 70°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Midwest Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary
Posted at 1:31PM Tue Jul 7, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN