|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
79.16 |
|
79.21 |
|
|
 |
 |
Dec 26 |
80.72 |
80.85 |
80.51 |
80.73 |
0.20 |
80.53 |
08:02P |
|
 |
 |
Mar 27 |
82.06 |
82.37 |
82.06 |
82.24 |
0.13 |
82.11 |
08:02P |
|
 |
 |
May 27 |
83.20 |
83.46 |
83.20 |
83.43 |
0.19 |
83.24 |
08:02P |
|
 |
 |
Jul 27 |
83.22 |
83.34 |
83.22 |
83.31 |
0.15 |
83.16 |
08:02P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
458'6 |
459'6 |
1'2 |
458'4 |
08:02P |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
480'6 |
481'4 |
1'0 |
480'4 |
08:02P |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
496'2 |
497'0 |
1'2 |
495'6 |
08:02P |
|
 |
 |
May 27 |
504'6 |
507'0 |
504'6 |
505'0 |
0'6 |
504'2 |
08:02P |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
508'2 |
508'4 |
0'6 |
507'6 |
08:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1210'2 |
1211'0 |
-1'0 |
1212'0 |
08:02P |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1203'0 |
1204'2 |
-0'4 |
1204'6 |
08:02P |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1217'6 |
1219'4 |
-0'4 |
1220'0 |
08:02P |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1232'0 |
1233'2 |
-0'4 |
1233'6 |
08:02P |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1234'2 |
1235'0 |
-0'6 |
1235'6 |
08:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
671'4 |
666'2 |
670'0 |
7'4 |
662'4 |
08:02P |
|
 |
 |
Dec 26 |
684'2 |
688'4 |
683'4 |
687'2 |
7'4 |
679'6 |
08:02P |
|
 |
 |
Mar 27 |
699'4 |
703'4 |
699'0 |
702'2 |
7'0 |
695'2 |
08:02P |
|
 |
 |
May 27 |
706'2 |
709'6 |
706'2 |
708'4 |
6'4 |
702'0 |
08:02P |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
702'6 |
703'6 |
5'2 |
698'4 |
08:02P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|