Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 64.80 64.80 64.80 1.24 63.56 11:04A Chart for @CT6H Options for @CT6H
May 26 65.60 66.38 65.60 66.16 0.60 65.56 11:04A Chart for @CT6K Options for @CT6K
Jul 26 67.25 67.95 67.25 67.81 0.62 67.19 11:04A Chart for @CT6N Options for @CT6N
Oct 26 68.49 68.70 Chart for @CT6V Options for @CT6V
Dec 26 69.34 70.00 69.34 69.89 0.51 69.38 11:04A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 426'6 430'0 2'2 427'6 11:04A Chart for @C6H Options for @C6H
May 26 438'4 442'0 438'0 442'0 3'4 438'4 11:04A Chart for @C6K Options for @C6K
Jul 26 447'4 450'0 446'4 449'6 2'2 447'4 11:04A Chart for @C6N Options for @C6N
Sep 26 449'0 451'4 448'2 451'4 2'4 449'0 11:04A Chart for @C6U Options for @C6U
Dec 26 463'6 466'2 463'2 466'0 2'2 463'6 11:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1132'2 1146'2 6'6 1139'4 11:04A Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1148'2 1162'0 6'6 1155'2 11:04A Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1175'0 6'6 1168'2 11:04A Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1152'6 1165'0 6'6 1158'2 11:04A Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1118'0 1128'4 5'4 1123'0 11:04A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'0 -2'4 567'4 11:04A Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 569'0 -4'2 573'2 11:04A Chart for @W6K Options for @W6K
Jul 26 581'0 584'4 572'2 577'4 -4'6 582'2 11:04A Chart for @W6N Options for @W6N
Sep 26 592'2 595'6 584'4 589'2 -4'6 594'0 11:04A Chart for @W6U Options for @W6U
Dec 26 610'4 613'0 602'0 606'6 -4'6 611'4 11:04A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 48% Dew Pt: 33oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:41 Sunset: 5:57
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 49°F
Precip: 80%
High: 53°F
Low: 44°F
Precip: 66%
High: 62°F
Low: 44°F
Precip: 66%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Limited Showers Spreading From Northern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Feb 25, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN