|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
76.90 |
|
76.80 |
|
|
 |
 |
Jul 26 |
79.52 |
79.90 |
78.75 |
79.24 |
-0.21 |
79.45 |
03:34A |
|
 |
 |
Oct 26 |
80.66 |
80.66 |
80.66 |
80.66 |
-0.18 |
80.84 |
03:34A |
|
 |
 |
Dec 26 |
80.70 |
81.09 |
80.04 |
80.41 |
-0.27 |
80.68 |
03:34A |
|
 |
 |
Mar 27 |
81.93 |
81.97 |
80.98 |
81.27 |
-0.29 |
81.56 |
03:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'4 |
454'6 |
456'4 |
1'0 |
455'4 |
03:34A |
|
 |
 |
Jul 26 |
464'0 |
465'2 |
463'0 |
465'2 |
1'4 |
463'6 |
03:35A |
|
 |
 |
Sep 26 |
468'4 |
469'6 |
468'0 |
469'6 |
1'2 |
468'4 |
03:34A |
|
 |
 |
Dec 26 |
483'6 |
485'0 |
483'0 |
484'6 |
1'2 |
483'4 |
03:35A |
|
 |
 |
Mar 27 |
496'4 |
497'4 |
496'0 |
497'4 |
1'0 |
496'4 |
03:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1163'0 |
1156'6 |
1163'0 |
3'2 |
1159'6 |
03:35A |
|
 |
 |
Jul 26 |
1175'0 |
1177'6 |
1171'2 |
1177'6 |
3'0 |
1174'6 |
03:35A |
|
 |
 |
Aug 26 |
1168'6 |
1171'2 |
1165'4 |
1171'2 |
2'2 |
1169'0 |
03:34A |
|
 |
 |
Sep 26 |
1149'4 |
1151'0 |
1146'2 |
1150'4 |
1'2 |
1149'2 |
03:34A |
|
 |
 |
Nov 26 |
1155'0 |
1156'4 |
1152'0 |
1156'0 |
1'0 |
1155'0 |
03:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
614'2 |
607'0 |
610'2 |
-0'4 |
610'6 |
03:34A |
|
 |
 |
Jul 26 |
622'0 |
623'2 |
616'2 |
619'4 |
-0'6 |
620'2 |
03:34A |
|
 |
 |
Sep 26 |
635'0 |
636'2 |
629'4 |
632'4 |
-0'6 |
633'2 |
03:34A |
|
 |
 |
Dec 26 |
653'0 |
654'4 |
647'0 |
651'2 |
-0'4 |
651'6 |
03:34A |
|
 |
 |
Mar 27 |
668'2 |
669'4 |
663'6 |
666'6 |
-0'4 |
667'2 |
03:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|