Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 72.50 73.40 Chart for @CT6N Options for @CT6N
Oct 26 75.66 75.17 Chart for @CT6V Options for @CT6V
Dec 26 77.00 77.13 76.34 76.48 -0.49 76.97 08:42P Chart for @CT6Z Options for @CT6Z
Mar 27 78.33 78.33 77.71 77.83 -0.46 78.29 08:42P Chart for @CT7H Options for @CT7H
May 27 78.99 78.99 78.61 78.77 -0.45 79.22 08:42P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 412'6 414'2 -0'4 414'6 08:42P Chart for @C6N Options for @C6N
Sep 26 424'0 424'4 422'2 423'6 -0'4 424'2 08:42P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'6 443'2 0'2 443'0 08:42P Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'4 457'6 0'2 457'4 08:42P Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 466'4 0'2 466'2 08:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1123'2 1125'0 -2'4 1127'4 08:42P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1132'6 1134'6 -2'2 1137'0 08:42P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1136'4 1138'2 -3'0 1141'2 08:42P Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1152'0 1153'4 -3'4 1157'0 08:42P Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1165'6 1167'2 -3'6 1171'0 08:42P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'6 587'0 -4'0 591'0 08:42P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 596'4 597'4 -4'0 601'4 08:42P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 613'2 614'2 -4'0 618'2 08:42P Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 628'0 629'0 -3'6 632'6 08:42P Chart for @W7H Options for @W7H
May 27 639'6 639'6 637'0 637'4 -4'2 641'6 08:42P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 65% Dew Pt: 67oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:27
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 72°F
Precip: 50%
High: 93°F
Low: 76°F
Precip: 62%
High: 91°F
Low: 75°F
Precip: 64%
High: 89°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary

Posted at 12:01PM Thu Jun 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN