Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 87.06 87.06 87.06 87.06 -0.01 87.07 11:13P Chart for @CT6V Options for @CT6V
Dec 26 88.35 88.50 87.86 88.01 -0.34 88.35 11:13P Chart for @CT6Z Options for @CT6Z
Mar 27 90.15 90.24 89.72 89.84 -0.31 90.15 11:13P Chart for @CT7H Options for @CT7H
May 27 91.18 91.21 90.79 90.89 -0.30 91.19 11:13P Chart for @CT7K Options for @CT7K
Jul 27 90.38 90.38 90.04 90.29 -0.09 90.38 11:13P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 495'0 11'2 483'6 11:14P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 520'2 11'6 508'4 11:14P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 534'6 11'2 523'4 11:14P Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 540'6 10'6 530'0 11:14P Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 540'6 9'2 531'4 11:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1220'6 -4'2 1225'0 11:13P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1233'0 -6'4 1239'4 11:13P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1247'0 -6'6 1253'6 11:13P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1252'4 -6'4 1259'0 11:13P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1258'4 -5'2 1263'6 11:13P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 694'0 12'4 681'4 11:13P Chart for @W6U Options for @W6U
Dec 26 704'6 713'2 704'2 711'2 12'0 699'2 11:12P Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'6 721'6 727'4 11'0 716'4 11:12P Chart for @W7H Options for @W7H
May 27 729'0 736'2 729'0 734'4 10'0 724'4 11:12P Chart for @W7K Options for @W7K
Jul 27 724'6 733'0 724'6 731'4 9'2 722'2 11:13P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 88% Dew Pt: 69oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:45
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 70°F
Precip: 54%
High: 86°F
Low: 69°F
Precip: 24%
High: 87°F
Low: 71°F
Precip: 32%
High: 86°F
Low: 73°F
Precip: 63%
High: 87°F
Low: 73°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN