|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
76.77 |
77.17 |
75.87 |
76.14 |
-0.63 |
76.77 |
11:08A |
|
 |
 |
Oct 26 |
78.57 |
78.69 |
78.00 |
78.22 |
-0.03 |
78.25 |
11:08A |
|
 |
 |
Dec 26 |
79.48 |
80.12 |
79.03 |
79.44 |
-0.09 |
79.53 |
11:08A |
|
 |
 |
Mar 27 |
80.67 |
81.18 |
80.12 |
80.55 |
-0.04 |
80.59 |
11:08A |
|
 |
 |
May 27 |
81.19 |
81.94 |
80.93 |
81.30 |
-0.03 |
81.33 |
11:08A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
457'6 |
459'0 |
447'4 |
448'4 |
-7'2 |
455'6 |
11:07A |
|
 |
 |
Sep 26 |
464'6 |
467'2 |
456'6 |
457'2 |
-7'0 |
464'2 |
11:08A |
|
 |
 |
Dec 26 |
483'0 |
485'0 |
475'4 |
476'0 |
-6'2 |
482'2 |
11:07A |
|
 |
 |
Mar 27 |
497'6 |
499'2 |
490'2 |
490'4 |
-6'2 |
496'6 |
11:08A |
|
 |
 |
May 27 |
504'2 |
504'2 |
497'6 |
498'2 |
-6'0 |
504'2 |
11:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1198'0 |
1200'6 |
1185'4 |
1185'4 |
-9'0 |
1194'4 |
11:07A |
|
 |
 |
Aug 26 |
1199'4 |
1202'0 |
1189'0 |
1189'2 |
-6'6 |
1196'0 |
11:08A |
|
 |
 |
Sep 26 |
1187'0 |
1191'2 |
1179'2 |
1179'6 |
-5'4 |
1185'2 |
11:08A |
|
 |
 |
Nov 26 |
1196'0 |
1199'0 |
1187'6 |
1187'6 |
-6'2 |
1194'0 |
11:07A |
|
 |
 |
Jan 27 |
1209'2 |
1211'6 |
1201'2 |
1201'6 |
-5'2 |
1207'0 |
11:08A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
628'0 |
612'4 |
612'6 |
-11'2 |
624'0 |
11:08A |
|
 |
 |
Sep 26 |
639'2 |
641'0 |
625'4 |
625'4 |
-11'4 |
637'0 |
11:08A |
|
 |
 |
Dec 26 |
658'4 |
660'0 |
645'0 |
645'2 |
-11'0 |
656'2 |
11:08A |
|
 |
 |
Mar 27 |
675'0 |
675'4 |
662'0 |
662'0 |
-10'6 |
672'6 |
11:08A |
|
 |
 |
May 27 |
681'0 |
681'0 |
671'2 |
671'4 |
-10'4 |
682'0 |
11:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|