|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
72.57 |
|
|
 |
 |
Oct 26 |
75.86 |
76.77 |
75.86 |
76.59 |
1.25 |
75.34 |
09:52A |
|
 |
 |
Dec 26 |
77.81 |
78.44 |
77.55 |
78.05 |
0.93 |
77.12 |
09:51A |
|
 |
 |
Mar 27 |
79.00 |
79.86 |
79.00 |
79.53 |
1.01 |
78.52 |
09:51A |
|
 |
 |
May 27 |
80.20 |
80.78 |
79.97 |
80.46 |
0.94 |
79.52 |
09:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
441'0 |
430'0 |
439'4 |
14'4 |
425'0 |
09:50A |
|
 |
 |
Sep 26 |
425'0 |
437'6 |
425'0 |
436'6 |
13'6 |
423'0 |
09:51A |
|
 |
 |
Dec 26 |
444'4 |
457'4 |
444'4 |
456'4 |
15'0 |
441'4 |
09:51A |
|
 |
 |
Mar 27 |
458'6 |
472'2 |
458'6 |
471'4 |
15'2 |
456'2 |
09:51A |
|
 |
 |
May 27 |
467'4 |
480'6 |
467'4 |
480'0 |
15'0 |
465'0 |
09:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1167'4 |
1139'2 |
1167'4 |
35'6 |
1131'6 |
09:51A |
|
 |
 |
Aug 26 |
1140'2 |
1174'2 |
1140'2 |
1173'6 |
37'4 |
1136'2 |
09:51A |
|
 |
 |
Sep 26 |
1140'0 |
1176'2 |
1140'0 |
1175'4 |
39'4 |
1136'0 |
09:51A |
|
 |
 |
Nov 26 |
1153'0 |
1190'6 |
1153'0 |
1189'6 |
42'0 |
1147'6 |
09:51A |
|
 |
 |
Jan 27 |
1167'0 |
1204'4 |
1167'0 |
1203'4 |
41'2 |
1162'2 |
09:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
603'6 |
590'2 |
603'4 |
13'0 |
590'4 |
09:50A |
|
 |
 |
Sep 26 |
600'4 |
612'6 |
600'2 |
611'0 |
11'2 |
599'6 |
09:51A |
|
 |
 |
Dec 26 |
614'4 |
626'6 |
614'4 |
625'2 |
11'2 |
614'0 |
09:51A |
|
 |
 |
Mar 27 |
627'4 |
639'0 |
627'4 |
638'2 |
11'6 |
626'4 |
09:51A |
|
 |
 |
May 27 |
635'4 |
646'0 |
635'4 |
645'2 |
11'2 |
634'0 |
09:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
98oF |
| Humid: |
72% |
Dew Pt: |
76oF |
| Barom: |
29.99 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:55 |
Sunset: |
8:26 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 93°F Low: 81°F Precip: 40% |
High: 92°F Low: 77°F Precip: 57% |
High: 87°F Low: 75°F Precip: 70% |
High: 93°F Low: 75°F Precip: 45% |
High: 96°F Low: 78°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|