|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
83.85 |
83.90 |
82.09 |
82.32 |
-1.38 |
83.70 |
08:39A |
|
 |
 |
Oct 26 |
83.26 |
83.26 |
82.74 |
83.00 |
-0.92 |
83.92 |
08:39A |
|
 |
 |
Dec 26 |
83.95 |
84.10 |
82.80 |
83.19 |
-0.79 |
83.98 |
08:39A |
|
 |
 |
Mar 27 |
84.55 |
84.64 |
83.47 |
83.88 |
-0.71 |
84.59 |
08:39A |
|
 |
 |
May 27 |
84.74 |
84.94 |
83.87 |
84.24 |
-0.69 |
84.93 |
08:39A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
476'6 |
481'6 |
475'0 |
476'4 |
-0'4 |
477'0 |
08:39A |
|
 |
 |
Sep 26 |
482'0 |
486'2 |
480'0 |
482'2 |
0'0 |
482'2 |
08:39A |
|
 |
 |
Dec 26 |
497'6 |
500'6 |
495'4 |
498'0 |
0'0 |
498'0 |
08:39A |
|
 |
 |
Mar 27 |
511'4 |
514'0 |
509'0 |
511'4 |
0'0 |
511'4 |
08:39A |
|
 |
 |
May 27 |
518'0 |
520'6 |
516'0 |
518'0 |
-0'4 |
518'4 |
08:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1213'0 |
1220'6 |
1211'4 |
1217'4 |
4'4 |
1213'0 |
08:39A |
|
 |
 |
Aug 26 |
1210'4 |
1218'4 |
1209'4 |
1215'6 |
4'6 |
1211'0 |
08:39A |
|
 |
 |
Sep 26 |
1194'4 |
1201'4 |
1193'0 |
1199'0 |
3'6 |
1195'2 |
08:39A |
|
 |
 |
Nov 26 |
1200'0 |
1207'4 |
1198'4 |
1205'2 |
4'2 |
1201'0 |
08:39A |
|
 |
 |
Jan 27 |
1210'0 |
1217'6 |
1209'4 |
1215'4 |
3'2 |
1212'2 |
08:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
666'0 |
679'4 |
663'2 |
667'0 |
2'4 |
664'4 |
08:39A |
|
 |
 |
Sep 26 |
679'4 |
691'6 |
676'2 |
680'0 |
2'2 |
677'6 |
08:39A |
|
 |
 |
Dec 26 |
697'0 |
708'6 |
694'2 |
698'2 |
2'0 |
696'2 |
08:39A |
|
 |
 |
Mar 27 |
712'4 |
722'6 |
708'6 |
712'6 |
1'6 |
711'0 |
08:39A |
|
 |
 |
May 27 |
720'2 |
727'6 |
714'6 |
718'6 |
1'4 |
717'2 |
08:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|