|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
82.71 |
|
83.21 |
|
|
 |
 |
Dec 26 |
84.23 |
84.23 |
83.75 |
83.77 |
-0.61 |
84.38 |
08:22P |
|
 |
 |
Mar 27 |
86.02 |
86.11 |
85.72 |
85.75 |
-0.57 |
86.32 |
08:22P |
|
 |
 |
May 27 |
87.35 |
87.35 |
86.92 |
86.96 |
-0.56 |
87.52 |
08:22P |
|
 |
 |
Jul 27 |
86.81 |
86.81 |
86.48 |
86.48 |
-0.56 |
87.04 |
08:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
455'6 |
456'4 |
-0'4 |
457'0 |
08:22P |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
479'2 |
479'6 |
-1'0 |
480'6 |
08:22P |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
495'0 |
495'4 |
-1'0 |
496'4 |
08:22P |
|
 |
 |
May 27 |
503'6 |
504'4 |
503'0 |
503'2 |
-1'2 |
504'4 |
08:22P |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
507'0 |
507'4 |
-1'2 |
508'6 |
08:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
08:22P |
|
 |
 |
Sep 26 |
1165'0 |
1170'2 |
1164'4 |
1168'0 |
2'6 |
1165'2 |
08:22P |
|
 |
 |
Nov 26 |
1183'0 |
1187'4 |
1182'0 |
1185'6 |
2'4 |
1183'2 |
08:22P |
|
 |
 |
Jan 27 |
1199'0 |
1203'0 |
1197'6 |
1200'4 |
1'4 |
1199'0 |
08:22P |
|
 |
 |
Mar 27 |
1207'6 |
1211'2 |
1206'2 |
1209'0 |
1'4 |
1207'4 |
08:22P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
655'4 |
651'6 |
653'4 |
0'6 |
652'6 |
08:22P |
|
 |
 |
Dec 26 |
670'0 |
672'2 |
668'6 |
670'6 |
1'0 |
669'6 |
08:22P |
|
 |
 |
Mar 27 |
685'4 |
688'2 |
685'2 |
686'6 |
0'6 |
686'0 |
08:22P |
|
 |
 |
May 27 |
693'0 |
695'2 |
692'4 |
694'4 |
1'4 |
693'0 |
08:22P |
|
 |
 |
Jul 27 |
692'4 |
694'4 |
691'4 |
694'0 |
1'2 |
692'6 |
08:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|