|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.23 |
78.23 |
78.23 |
78.23 |
-2.03 |
78.41s |
01:27P |
|
 |
 |
Dec 26 |
84.20 |
84.36 |
82.12 |
82.25 |
-2.19 |
82.17s |
01:27P |
|
 |
 |
Mar 27 |
86.89 |
86.89 |
84.77 |
84.87 |
-2.08 |
84.81s |
01:27P |
|
 |
 |
May 27 |
88.18 |
88.26 |
86.27 |
86.34 |
-2.04 |
86.31s |
01:27P |
|
 |
 |
Jul 27 |
87.95 |
87.96 |
86.16 |
86.25 |
-1.79 |
86.25s |
01:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
527'0 |
531'0 |
-3'6 |
530'4s |
02:58P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'4 |
544'6 |
-4'2 |
544'4s |
03:02P |
|
 |
 |
May 27 |
553'4 |
557'2 |
548'0 |
551'0 |
-4'4 |
550'6s |
01:30P |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
551'0 |
553'4 |
-4'4 |
553'2s |
01:30P |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
524'4 |
525'6 |
-4'6 |
525'4s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1319'4 |
-0'6 |
1319'6s |
02:58P |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1336'2 |
-0'2 |
1337'0s |
01:30P |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1345'6 |
0'4 |
1345'6s |
01:30P |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1343'4 |
1352'2 |
1'0 |
1352'4s |
02:52P |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1346'6 |
1355'4 |
0'6 |
1356'0s |
03:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
716'4 |
725'6 |
-3'6 |
727'0s |
02:42P |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
732'6 |
742'2 |
-3'6 |
743'0s |
01:30P |
|
 |
 |
May 27 |
753'6 |
758'2 |
740'2 |
749'2 |
-4'0 |
750'0s |
01:30P |
|
 |
 |
Jul 27 |
749'6 |
755'6 |
738'6 |
747'0 |
-4'6 |
747'4s |
01:20P |
|
 |
 |
Sep 27 |
754'6 |
760'4 |
743'2 |
750'4 |
-5'6 |
751'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
87oF |
| Humid: |
44% |
Dew Pt: |
62oF |
| Barom: |
30.22 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:50 |
Sunset: |
7:10 |
| As reported at EDENTON, NC at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 63°F Precip: 0% |
High: 91°F Low: 69°F Precip: 48% |
High: 83°F Low: 71°F Precip: 42% |
High: 87°F Low: 69°F Precip: 20% |
High: 87°F Low: 71°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|