|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.65 |
64.84 |
64.51 |
64.62 |
-0.05 |
64.66s |
01/16 |
|
 |
 |
May 26 |
66.23 |
66.40 |
66.10 |
66.20 |
-0.04 |
66.23s |
01/16 |
|
 |
 |
Jul 26 |
67.69 |
67.80 |
67.51 |
67.59 |
-0.04 |
67.65s |
01/16 |
|
 |
 |
Oct 26 |
|
|
|
68.11 |
0.05 |
68.20s |
01/16 |
|
 |
 |
Dec 26 |
69.07 |
69.21 |
68.95 |
69.01 |
-0.04 |
69.06s |
01/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
12:12A |
|
 |
 |
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
01/18 |
|
 |
 |
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
02:20A |
|
 |
 |
Sep 26 |
|
|
|
436'6 |
0'0 |
436'2 |
01/18 |
|
 |
 |
Dec 26 |
|
|
|
450'0 |
0'0 |
449'6 |
01/18 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
02:11A |
|
 |
 |
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
01/18 |
|
 |
 |
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
02:10A |
|
 |
 |
Aug 26 |
|
|
|
1076'2 |
0'0 |
1077'6 |
01/16 |
|
 |
 |
Sep 26 |
|
|
|
1061'4 |
0'0 |
1063'0 |
01/18 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
02:14A |
|
 |
 |
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
01/18 |
|
 |
 |
Jul 26 |
|
|
|
541'0 |
0'0 |
540'4 |
02:10A |
|
 |
 |
Sep 26 |
|
|
|
555'0 |
0'0 |
554'6 |
02:08A |
|
 |
 |
Dec 26 |
|
|
|
573'6 |
0'0 |
573'6 |
01/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
29oF |
| Humid: |
93% |
Dew Pt: |
33oF |
| Barom: |
30.05 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:14 |
Sunset: |
5:19 |
| As reported at EDENTON, NC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 50°F Low: 27°F Precip: 0% |
High: 43°F Low: 26°F Precip: 0% |
High: 50°F Low: 24°F Precip: 0% |
High: 57°F Low: 38°F Precip: 57% |
High: 53°F Low: 34°F Precip: 33% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|