Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 87.22 87.22 87.11 87.16 0.08 87.08 11:07A Chart for @CT6V Options for @CT6V
Dec 26 88.14 89.00 87.77 88.92 0.58 88.34 11:07A Chart for @CT6Z Options for @CT6Z
Mar 27 90.17 90.89 89.70 90.80 0.57 90.23 11:07A Chart for @CT7H Options for @CT7H
May 27 90.93 92.03 90.81 91.96 0.64 91.32 11:07A Chart for @CT7K Options for @CT7K
Jul 27 90.13 91.20 90.05 91.18 0.62 90.56 11:07A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 512'6 499'0 510'6 10'2 500'4 11:06A Chart for @C6U Options for @C6U
Dec 26 524'0 535'4 521'2 533'4 10'0 523'4 11:06A Chart for @C6Z Options for @C6Z
Mar 27 538'2 550'0 536'4 548'6 10'2 538'4 11:06A Chart for @C7H Options for @C7H
May 27 545'0 556'2 543'0 555'0 10'0 545'0 11:06A Chart for @C7K Options for @C7K
Jul 27 546'0 557'6 545'0 556'4 9'6 546'6 11:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1241'6 1223'2 1239'2 11'2 1228'0 11:06A Chart for @S6U Options for @S6U
Nov 26 1238'0 1253'0 1232'0 1252'0 14'2 1237'6 11:06A Chart for @S6X Options for @S6X
Jan 27 1252'0 1267'6 1246'6 1267'2 15'0 1252'2 11:06A Chart for @S7F Options for @S7F
Mar 27 1257'6 1273'6 1253'0 1273'4 15'2 1258'2 11:06A Chart for @S7H Options for @S7H
May 27 1263'4 1279'4 1259'0 1278'6 14'6 1264'0 11:06A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 718'4 683'4 716'2 30'6 685'4 11:05A Chart for @W6U Options for @W6U
Dec 26 704'2 736'2 700'6 733'2 30'0 703'2 11:06A Chart for @W6Z Options for @W6Z
Mar 27 720'6 753'2 719'0 750'2 29'0 721'2 11:06A Chart for @W7H Options for @W7H
May 27 729'4 760'2 727'4 757'4 27'6 729'6 11:06A Chart for @W7K Options for @W7K
Jul 27 729'0 755'2 727'4 752'4 23'2 729'2 11:06A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 64% Dew Pt: 70oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 7:42
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 73°F
Precip: 40%
High: 87°F
Low: 72°F
Precip: 59%
High: 83°F
Low: 72°F
Precip: 58%
High: 87°F
Low: 73°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Aug 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN