Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 62.59 Chart for @CT6H Options for @CT6H
May 26 64.63 64.88 63.82 64.02 -0.57 64.59 09:34A Chart for @CT6K Options for @CT6K
Jul 26 66.45 66.64 65.75 65.95 -0.46 66.41 09:34A Chart for @CT6N Options for @CT6N
Oct 26 67.91 67.91 67.91 67.91 -0.27 68.18 09:34A Chart for @CT6V Options for @CT6V
Dec 26 68.97 69.15 68.35 68.55 -0.37 68.92 09:34A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 435'4 2'2 433'2 09:34A Chart for @C6H Options for @C6H
May 26 445'6 451'6 445'0 446'6 1'0 445'6 09:34A Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 456'2 2'0 454'2 09:34A Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'2 1'6 455'4 09:34A Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 470'0 09:34A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1151'2 1156'2 6'2 1150'0 09:34A Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1161'6 1167'4 3'4 1164'0 09:34A Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'6 1180'6 3'6 1177'0 09:34A Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1166'2 1170'6 3'6 1167'0 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1130'4 1134'4 2'4 1132'0 09:34A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 569'6 569'6 -4'6 574'4 09:34A Chart for @W6H Options for @W6H
May 26 576'0 585'6 570'6 572'6 -4'4 577'2 09:34A Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 580'2 582'0 -3'4 585'4 09:34A Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 592'4 594'4 -2'6 597'2 09:34A Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 610'6 612'4 -2'6 615'2 09:34A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 86% Dew Pt: 46oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 6:02
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 24%		 High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary
Posted at 12:09PM Mon Mar 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN