|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
81.79 |
81.79 |
81.79 |
81.79 |
-0.05 |
81.84 |
06:56A |
|
 |
 |
Dec 26 |
83.00 |
83.38 |
82.62 |
82.83 |
-0.19 |
83.02 |
06:56A |
|
 |
 |
Mar 27 |
84.72 |
85.08 |
84.36 |
84.54 |
-0.17 |
84.71 |
06:56A |
|
 |
 |
May 27 |
85.88 |
86.22 |
85.55 |
85.67 |
-0.19 |
85.86 |
06:56A |
|
 |
 |
Jul 27 |
85.54 |
85.84 |
85.27 |
85.37 |
-0.14 |
85.51 |
06:56A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
437'0 |
439'2 |
436'2 |
436'6 |
0'0 |
436'6 |
06:56A |
|
 |
 |
Dec 26 |
460'4 |
462'2 |
459'2 |
459'4 |
-0'4 |
460'0 |
06:56A |
|
 |
 |
Mar 27 |
476'0 |
478'0 |
475'0 |
475'2 |
-0'4 |
475'6 |
06:56A |
|
 |
 |
May 27 |
485'4 |
487'0 |
484'2 |
484'2 |
-0'6 |
485'0 |
06:56A |
|
 |
 |
Jul 27 |
491'0 |
492'2 |
489'6 |
490'0 |
-0'4 |
490'4 |
06:56A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1151'6 |
1153'4 |
1151'6 |
1153'4 |
2'0 |
1151'4 |
06:56A |
|
 |
 |
Sep 26 |
1157'2 |
1159'4 |
1154'2 |
1156'2 |
-0'2 |
1156'4 |
06:56A |
|
 |
 |
Nov 26 |
1175'2 |
1177'6 |
1172'2 |
1174'0 |
-0'6 |
1174'6 |
06:56A |
|
 |
 |
Jan 27 |
1190'0 |
1193'0 |
1187'4 |
1189'2 |
-0'4 |
1189'6 |
06:56A |
|
 |
 |
Mar 27 |
1196'4 |
1199'4 |
1194'4 |
1196'2 |
-0'2 |
1196'4 |
06:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'6 |
649'0 |
638'6 |
642'4 |
0'2 |
642'2 |
06:56A |
|
 |
 |
Dec 26 |
662'4 |
667'4 |
657'6 |
661'2 |
0'0 |
661'2 |
06:56A |
|
 |
 |
Mar 27 |
679'0 |
683'0 |
674'0 |
677'4 |
-0'2 |
677'6 |
06:56A |
|
 |
 |
May 27 |
686'4 |
690'2 |
682'0 |
685'2 |
-0'2 |
685'4 |
06:56A |
|
 |
 |
Jul 27 |
685'0 |
688'4 |
681'0 |
683'4 |
-0'4 |
684'0 |
06:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
94% |
Dew Pt: |
77oF |
| Barom: |
30.21 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:17 |
Sunset: |
8:06 |
| As reported at EDENTON, NC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 89°F Low: 79°F Precip: 46% |
High: 90°F Low: 75°F Precip: 37% |
High: 91°F Low: 75°F Precip: 22% |
High: 91°F Low: 76°F Precip: 35% |
High: 92°F Low: 76°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|