Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 72.91 72.92 70.66 70.66 -2.74 73.40 09:51A Chart for @CT6N Options for @CT6N
Oct 26 74.44 74.58 73.74 74.58 -0.59 75.17 09:51A Chart for @CT6V Options for @CT6V
Dec 26 77.00 77.13 75.50 76.12 -0.85 76.97 09:51A Chart for @CT6Z Options for @CT6Z
Mar 27 78.33 78.33 76.86 77.50 -0.79 78.29 09:51A Chart for @CT7H Options for @CT7H
May 27 78.99 78.99 77.82 78.46 -0.76 79.22 09:51A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'6 411'2 414'2 -0'4 414'6 09:51A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 424'0 -0'2 424'2 09:51A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 443'4 0'4 443'0 09:51A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 458'2 0'6 457'4 09:51A Chart for @C7H Options for @C7H
May 27 466'0 468'4 464'2 466'6 0'4 466'2 09:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -3'4 1127'4 09:51A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'0 -3'0 1137'0 09:51A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1138'6 -2'4 1141'2 09:51A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1154'4 -2'4 1157'0 09:51A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1168'4 -2'4 1171'0 09:51A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 579'0 -12'0 591'0 09:51A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 590'4 -11'0 601'4 09:51A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 607'6 -10'4 618'2 09:51A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 622'6 -10'0 632'6 09:51A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 632'4 -9'2 641'6 09:51A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:27
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 75°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 59%
High: 91°F
Low: 75°F
Precip: 65%
High: 89°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN