|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
76.60 |
77.15 |
74.28 |
74.91 |
-1.84 |
74.89s |
01:26P |
|
 |
 |
Oct 26 |
78.71 |
78.71 |
76.36 |
76.46 |
-2.16 |
76.83s |
01:26P |
|
 |
 |
Dec 26 |
80.40 |
81.08 |
78.23 |
78.49 |
-2.02 |
78.49s |
01:26P |
|
 |
 |
Mar 27 |
81.61 |
82.19 |
79.62 |
79.81 |
-1.91 |
79.81s |
01:26P |
|
 |
 |
May 27 |
82.43 |
82.95 |
80.51 |
80.73 |
-1.81 |
80.73s |
01:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
423'2 |
423'6 |
-0'6 |
424'4 |
07:10P |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
431'6 |
432'2 |
-0'4 |
432'6 |
07:10P |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
451'0 |
451'4 |
-0'2 |
451'6 |
07:10P |
|
 |
 |
Mar 27 |
466'6 |
467'2 |
466'4 |
466'6 |
0'0 |
466'6 |
07:10P |
|
 |
 |
May 27 |
475'6 |
476'0 |
475'2 |
475'2 |
-0'2 |
475'4 |
07:10P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1131'6 |
1127'2 |
1127'4 |
-2'0 |
1129'4 |
07:10P |
|
 |
 |
Aug 26 |
1133'0 |
1134'6 |
1131'2 |
1131'2 |
-1'2 |
1132'4 |
07:10P |
|
 |
 |
Sep 26 |
1127'6 |
1129'0 |
1126'2 |
1126'6 |
-0'4 |
1127'2 |
07:10P |
|
 |
 |
Nov 26 |
1142'4 |
1143'4 |
1140'0 |
1140'2 |
-1'2 |
1141'4 |
07:10P |
|
 |
 |
Jan 27 |
1157'0 |
1158'0 |
1155'0 |
1155'2 |
-1'0 |
1156'2 |
07:10P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
582'6 |
580'6 |
581'0 |
-0'6 |
581'6 |
07:10P |
|
 |
 |
Sep 26 |
595'2 |
596'2 |
594'2 |
594'4 |
-0'6 |
595'2 |
07:10P |
|
 |
 |
Dec 26 |
613'2 |
614'4 |
612'6 |
613'0 |
-0'4 |
613'4 |
07:10P |
|
 |
 |
Mar 27 |
630'0 |
631'0 |
630'0 |
631'0 |
0'2 |
630'6 |
07:10P |
|
 |
 |
May 27 |
642'0 |
642'0 |
642'0 |
642'0 |
0'0 |
642'0 |
07:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
74oF |
| Humid: |
38% |
Dew Pt: |
48oF |
| Barom: |
30.11 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:49 |
Sunset: |
8:20 |
| As reported at EDENTON, NC at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 61°F Precip: 0% |
High: 94°F Low: 67°F Precip: 0% |
High: 95°F Low: 70°F Precip: 52% |
High: 86°F Low: 68°F Precip: 49% |
High: 80°F Low: 62°F Precip: 24% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|