Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 62.16 Chart for @CT6H Options for @CT6H
May 26 64.25 64.40 64.21 64.38 0.22 64.16 08:49P Chart for @CT6K Options for @CT6K
Jul 26 66.18 66.36 66.17 66.36 0.26 66.10 08:49P Chart for @CT6N Options for @CT6N
Oct 26 67.73 67.93 Chart for @CT6V Options for @CT6V
Dec 26 68.76 68.97 68.75 68.97 0.28 68.69 08:49P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 08:46P Chart for @C6H Options for @C6H
May 26 442'4 444'4 442'4 444'2 0'4 443'6 08:48P Chart for @C6K Options for @C6K
Jul 26 452'4 454'4 452'4 454'0 0'4 453'4 08:49P Chart for @C6N Options for @C6N
Sep 26 453'6 456'2 453'6 456'2 0'6 455'4 08:49P Chart for @C6U Options for @C6U
Dec 26 468'6 470'4 468'4 470'4 0'2 470'2 08:48P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 08:48P Chart for @S6H Options for @S6H
May 26 1168'2 1171'6 1167'4 1171'6 2'2 1169'4 08:48P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'6 1180'6 1185'6 2'6 1183'0 08:49P Chart for @S6N Options for @S6N
Aug 26 1170'6 1174'6 1170'6 1174'6 2'4 1172'2 08:49P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1138'6 1135'2 1138'6 2'6 1136'0 08:49P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 08:49P Chart for @W6H Options for @W6H
May 26 568'2 571'4 568'0 571'0 2'6 568'2 08:49P Chart for @W6K Options for @W6K
Jul 26 578'0 580'6 577'6 580'0 2'2 577'6 08:49P Chart for @W6N Options for @W6N
Sep 26 590'6 592'6 590'2 592'2 2'4 589'6 08:49P Chart for @W6U Options for @W6U
Dec 26 608'0 610'0 608'0 609'4 2'2 607'2 08:49P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 6:04
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 73°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN