Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.05 76.35 74.50 74.75 -1.30 76.05 11:57A Chart for @CT6N Options for @CT6N
Oct 26 79.25 79.51 78.28 78.55 -0.69 79.24 11:57A Chart for @CT6V Options for @CT6V
Dec 26 79.67 80.40 79.18 79.43 -0.24 79.67 11:57A Chart for @CT6Z Options for @CT6Z
Mar 27 81.00 81.77 80.60 80.80 -0.25 81.05 11:57A Chart for @CT7H Options for @CT7H
May 27 82.07 82.63 81.46 81.77 -0.19 81.96 11:57A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'2 -5'2 417'4 11:57A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 420'6 -4'4 425'2 11:57A Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 11:57A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 11:57A Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 463'6 -2'6 466'4 11:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1119'6 -3'0 1122'6 11:57A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'2 1126'4 -1'6 1128'2 11:57A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1129'4 1'0 1128'4 11:57A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1144'4 1'6 1142'6 11:57A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'6 1158'4 2'0 1156'4 11:57A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 599'4 -6'2 605'6 11:57A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 609'2 -4'6 614'0 11:57A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 626'2 -4'0 630'2 11:57A Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 640'2 -4'0 644'2 11:57A Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 648'6 -4'0 652'6 11:57A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
USDA Reports Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 61% Dew Pt: 74oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 8:26
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 61%
High: 89°F
Low: 68°F
Precip: 34%
High: 91°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary

Posted at 5:38AM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN