Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 81.22 84.10 81.04 84.04 3.09 83.70s 01:44P Oct 26 82.27 83.58 82.27 83.58 2.39 83.92s 01:36P Dec 26 82.96 84.24 82.21 84.16 2.07 83.98s 01:43P Mar 27 83.28 84.84 82.83 84.75 2.04 84.59s 01:36P May 27 83.67 85.06 83.14 84.96 2.06 84.93s 01:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 477'4 475'0 476'0 -1'0 477'0 07:45P Sep 26 482'0 482'6 480'0 480'0 -2'2 482'2 07:45P Dec 26 497'6 498'4 495'4 495'6 -2'2 498'0 07:45P Mar 27 511'4 512'0 509'0 509'0 -2'4 511'4 07:45P May 27 518'0 518'4 516'2 516'6 -1'6 518'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1214'6 1211'4 1211'6 -1'2 1213'0 07:45P Aug 26 1210'4 1212'0 1209'4 1210'0 -1'0 1211'0 07:45P Sep 26 1194'4 1194'6 1193'0 1193'2 -2'0 1195'2 07:45P Nov 26 1200'0 1200'4 1198'6 1198'6 -2'2 1201'0 07:45P Jan 27 1210'0 1211'2 1209'4 1210'0 -2'2 1212'2 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 670'4 664'0 666'0 1'4 664'4 07:45P Sep 26 679'4 683'2 677'2 679'2 1'4 677'6 07:45P Dec 26 697'0 700'6 695'6 697'2 1'0 696'2 07:45P Mar 27 712'4 715'0 710'2 712'2 1'2 711'0 07:45P May 27 720'2 720'4 718'0 718'0 0'6 717'2 07:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 62% Dew Pt: 68oF Barom: 30.2 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:57 Sunset: 8:08 As reported at EDENTON, NC at 8:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 65°F Precip: 0% High: 83°F Low: 66°F Precip: 80% High: 78°F Low: 63°F Precip: 80% High: 82°F Low: 66°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT