Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 77.56 80.51 77.56 80.10 2.72 77.38 11:48A Chart for @CT6V Options for @CT6V
Dec 26 81.39 83.96 81.39 83.20 2.05 81.15 11:48A Chart for @CT6Z Options for @CT6Z
Mar 27 84.02 86.58 84.02 85.81 2.02 83.79 11:48A Chart for @CT7H Options for @CT7H
May 27 85.56 88.01 85.55 87.35 1.99 85.36 11:48A Chart for @CT7K Options for @CT7K
Jul 27 85.63 87.94 85.62 87.31 1.85 85.46 11:48A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 542'4 15'0 527'4 11:48A Chart for @C6Z Options for @C6Z
Mar 27 541'2 556'6 540'0 556'0 14'4 541'4 11:48A Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 562'4 14'2 548'2 11:48A Chart for @C7K Options for @C7K
Jul 27 550'4 564'4 549'0 563'6 12'6 551'0 11:48A Chart for @C7N Options for @C7N
Sep 27 521'4 533'6 520'0 532'6 10'2 522'4 11:48A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1327'0 1303'4 1326'6 23'2 1303'4 11:48A Chart for @S6X Options for @S6X
Jan 27 1320'2 1343'0 1320'2 1342'4 22'4 1320'0 11:48A Chart for @S7F Options for @S7F
Mar 27 1329'0 1351'0 1329'0 1350'6 21'2 1329'4 11:48A Chart for @S7H Options for @S7H
May 27 1336'6 1357'4 1336'6 1357'0 20'4 1336'4 11:48A Chart for @S7K Options for @S7K
Jul 27 1340'4 1361'2 1340'2 1360'4 20'0 1340'4 11:48A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'2 12'0 714'2 11:48A Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 741'6 11'6 730'0 11:48A Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'4 11'4 738'0 11:48A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'6 8'6 738'0 11:48A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 749'6 7'0 742'6 11:48A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 52% Dew Pt: 69oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:04
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 76°F
Precip: 41%
High: 84°F
Low: 72°F
Precip: 46%
High: 75°F
Low: 70°F
Precip: 80%
High: 73°F
Low: 66°F
Precip: 72%
High: 72°F
Low: 59°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Front Finally on the Move Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN