|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.78 |
80.78 |
80.57 |
80.57 |
-0.78 |
81.35 |
08:14A |
|
 |
 |
Dec 26 |
82.35 |
82.40 |
81.60 |
82.13 |
-0.44 |
82.57 |
08:14A |
|
 |
 |
Mar 27 |
83.97 |
83.97 |
83.18 |
83.72 |
-0.41 |
84.13 |
08:14A |
|
 |
 |
May 27 |
84.89 |
85.03 |
84.26 |
84.85 |
-0.32 |
85.17 |
08:14A |
|
 |
 |
Jul 27 |
84.35 |
84.62 |
83.84 |
84.52 |
-0.18 |
84.70 |
08:14A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
450'4 |
452'0 |
446'0 |
446'2 |
-3'0 |
449'2 |
08:10A |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
468'6 |
469'0 |
-3'4 |
472'4 |
08:12A |
|
 |
 |
Mar 27 |
489'4 |
490'6 |
484'4 |
484'6 |
-3'4 |
488'2 |
08:06A |
|
 |
 |
May 27 |
499'2 |
499'2 |
493'2 |
493'4 |
-3'4 |
497'0 |
08:00A |
|
 |
 |
Jul 27 |
502'0 |
503'4 |
497'2 |
497'4 |
-3'4 |
501'0 |
08:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1172'0 |
1173'0 |
1155'6 |
1155'6 |
-13'0 |
1168'6 |
07:45A |
|
 |
 |
Sep 26 |
1174'4 |
1177'0 |
1161'4 |
1162'0 |
-11'6 |
1173'6 |
08:13A |
|
 |
 |
Nov 26 |
1193'2 |
1195'2 |
1179'0 |
1179'2 |
-13'0 |
1192'2 |
08:12A |
|
 |
 |
Jan 27 |
1208'4 |
1209'6 |
1193'6 |
1194'4 |
-12'4 |
1207'0 |
08:13A |
|
 |
 |
Mar 27 |
1214'2 |
1214'2 |
1199'2 |
1199'4 |
-12'2 |
1211'6 |
08:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
652'0 |
659'4 |
640'0 |
642'4 |
-8'4 |
651'0 |
08:13A |
|
 |
 |
Dec 26 |
670'4 |
677'2 |
658'6 |
661'0 |
-8'2 |
669'2 |
08:13A |
|
 |
 |
Mar 27 |
687'2 |
692'4 |
674'6 |
676'6 |
-8'4 |
685'2 |
08:13A |
|
 |
 |
May 27 |
692'4 |
698'4 |
682'0 |
683'6 |
-8'6 |
692'4 |
08:00A |
|
 |
 |
Jul 27 |
691'4 |
695'4 |
680'2 |
683'2 |
-7'4 |
690'6 |
08:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
86% |
Dew Pt: |
74oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:16 |
Sunset: |
8:08 |
| As reported at EDENTON, NC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 82°F Low: 76°F Precip: 53% |
High: 86°F Low: 75°F Precip: 40% |
High: 89°F Low: 76°F Precip: 42% |
High: 90°F Low: 76°F Precip: 40% |
High: 89°F Low: 76°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|