|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
73.26 |
73.64 |
72.73 |
72.74 |
-0.52 |
73.26 |
10:40A |
|
 |
 |
Jul 26 |
75.21 |
75.62 |
74.84 |
74.87 |
-0.45 |
75.32 |
10:40A |
|
 |
 |
Oct 26 |
77.10 |
77.13 |
76.63 |
76.77 |
-0.18 |
76.95 |
10:40A |
|
 |
 |
Dec 26 |
76.77 |
77.10 |
76.45 |
76.51 |
-0.36 |
76.87 |
10:40A |
|
 |
 |
Mar 27 |
77.50 |
77.83 |
77.21 |
77.34 |
-0.28 |
77.62 |
10:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
442'4 |
-1'4 |
444'0 |
10:39A |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
452'4 |
-2'4 |
455'0 |
10:39A |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
457'2 |
-2'0 |
459'2 |
10:40A |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
469'2 |
472'6 |
-1'4 |
474'2 |
10:39A |
|
 |
 |
Mar 27 |
486'0 |
487'2 |
482'0 |
485'4 |
-1'0 |
486'4 |
10:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1175'6 |
1164'4 |
1175'4 |
10'2 |
1165'2 |
10:39A |
|
 |
 |
Jul 26 |
1182'2 |
1190'6 |
1180'4 |
1190'6 |
9'6 |
1181'0 |
10:39A |
|
 |
 |
Aug 26 |
1177'0 |
1183'6 |
1175'2 |
1183'2 |
7'4 |
1175'6 |
10:40A |
|
 |
 |
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1159'2 |
6'4 |
1152'6 |
10:40A |
|
 |
 |
Nov 26 |
1153'0 |
1159'2 |
1151'6 |
1159'0 |
6'4 |
1152'4 |
10:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
567'4 |
575'4 |
1'0 |
574'4 |
10:40A |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
577'6 |
585'0 |
0'0 |
585'0 |
10:40A |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
590'2 |
597'4 |
0'0 |
597'4 |
10:40A |
|
 |
 |
Dec 26 |
615'4 |
618'0 |
609'0 |
616'0 |
0'2 |
615'6 |
10:40A |
|
 |
 |
Mar 27 |
630'4 |
632'4 |
624'2 |
630'6 |
-0'2 |
631'0 |
10:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
64oF |
| Humid: |
45% |
Dew Pt: |
44oF |
| Barom: |
30.39 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:39 |
Sunset: |
7:35 |
| As reported at EDENTON, NC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 73°F Low: 42°F Precip: 0% |
High: 78°F Low: 53°F Precip: 0% |
High: 75°F Low: 53°F Precip: 0% |
High: 82°F Low: 59°F Precip: 0% |
High: 87°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|