Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 87.30 87.73 86.25 86.25 -3.63 86.38s 01:25P Chart for @CT6V Options for @CT6V
Dec 26 91.55 91.55 87.56 88.76 -2.62 88.93s 01:25P Chart for @CT6Z Options for @CT6Z
Mar 27 93.68 93.68 89.75 91.14 -2.38 91.30s 01:25P Chart for @CT7H Options for @CT7H
May 27 94.66 94.74 91.21 92.61 -2.15 92.77s 01:25P Chart for @CT7K Options for @CT7K
Jul 27 93.88 93.88 91.07 91.96 -1.99 92.23s 01:25P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:41P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:25P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 05:26P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 05:26P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:18P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 05:14P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 05:07P Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 03:04P Chart for @W7H Options for @W7H
May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 05:15P Chart for @W7K Options for @W7K
Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 05:15P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 87oF Feels Like: 103oF
Humid: 78% Dew Pt: 80oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 7:32
As reported at EDENTON, NC at 6:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 78°F
Precip: 23%
High: 97°F
Low: 76°F
Precip: 20%
High: 97°F
Low: 76°F
Precip: 43%
High: 90°F
Low: 76°F
Precip: 49%
High: 84°F
Low: 71°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary

Posted at 12:21PM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN