|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
82.57 |
|
82.72 |
|
|
 |
 |
Dec 26 |
83.86 |
84.34 |
83.40 |
84.24 |
0.38 |
83.86 |
04:54A |
|
 |
 |
Mar 27 |
85.72 |
86.17 |
85.30 |
86.06 |
0.34 |
85.72 |
04:54A |
|
 |
 |
May 27 |
86.91 |
87.34 |
86.52 |
87.25 |
0.34 |
86.91 |
04:54A |
|
 |
 |
Jul 27 |
86.38 |
86.94 |
86.20 |
86.88 |
0.34 |
86.54 |
04:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'4 |
441'0 |
437'6 |
439'2 |
1'0 |
438'2 |
04:54A |
|
 |
 |
Dec 26 |
461'6 |
464'2 |
461'2 |
462'4 |
0'6 |
461'6 |
04:54A |
|
 |
 |
Mar 27 |
477'2 |
479'6 |
476'6 |
478'2 |
1'0 |
477'2 |
04:54A |
|
 |
 |
May 27 |
486'2 |
489'0 |
486'0 |
487'4 |
1'0 |
486'4 |
04:54A |
|
 |
 |
Jul 27 |
492'0 |
494'2 |
491'4 |
493'0 |
0'6 |
492'2 |
04:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
04:53A |
|
 |
 |
Sep 26 |
1163'0 |
1165'2 |
1161'0 |
1161'0 |
-0'6 |
1161'6 |
04:55A |
|
 |
 |
Nov 26 |
1181'0 |
1182'6 |
1178'0 |
1178'6 |
-0'6 |
1179'4 |
04:54A |
|
 |
 |
Jan 27 |
1196'4 |
1197'6 |
1193'2 |
1193'4 |
-1'2 |
1194'6 |
04:55A |
|
 |
 |
Mar 27 |
1203'4 |
1204'6 |
1200'4 |
1200'6 |
-1'0 |
1201'6 |
04:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
639'4 |
645'2 |
637'6 |
642'0 |
1'4 |
640'4 |
04:54A |
|
 |
 |
Dec 26 |
658'0 |
663'6 |
656'6 |
660'6 |
1'4 |
659'2 |
04:55A |
|
 |
 |
Mar 27 |
675'0 |
681'0 |
673'6 |
678'0 |
1'6 |
676'2 |
04:55A |
|
 |
 |
May 27 |
683'4 |
688'6 |
683'2 |
686'6 |
2'0 |
684'6 |
04:55A |
|
 |
 |
Jul 27 |
684'4 |
688'4 |
683'6 |
686'6 |
1'6 |
685'0 |
04:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
90% |
Dew Pt: |
74oF |
| Barom: |
30.01 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:21 |
Sunset: |
8:01 |
| As reported at EDENTON, NC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 94°F Low: 77°F Precip: 38% |
High: 92°F Low: 76°F Precip: 40% |
High: 93°F Low: 75°F Precip: 20% |
High: 92°F Low: 79°F Precip: 67% |
High: 86°F Low: 76°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|