Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 63.35 63.35 63.35 63.35 1.51 61.84 10:55P Chart for @CT9Z Options for @CT9Z
Mar 20 64.15 64.63 63.97 64.26 0.25 64.01 10:55P Chart for @CT0H Options for @CT0H
May 20 65.29 65.80 65.15 65.51 0.37 65.14 10:55P Chart for @CT0K Options for @CT0K
Jul 20 66.31 66.74 66.22 66.53 0.39 66.14 10:55P Chart for @CT0N Options for @CT0N
Oct 20 69.38 66.44 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'4 0'0 368'4 10:55P Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 379'0 0'0 379'0 10:55P Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 10:55P Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 10:55P Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 10:49P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'2 900'6 -0'2 901'0 10:55P Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 914'2 914'4 -0'6 915'2 10:55P Chart for @S0H Options for @S0H
May 20 928'0 928'6 927'4 927'6 -0'6 928'4 10:55P Chart for @S0K Options for @S0K
Jul 20 939'0 940'4 939'0 939'6 -0'4 940'2 10:55P Chart for @S0N Options for @S0N
Aug 20 944'4 944'4 943'6 943'6 -0'2 944'0 10:55P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'4 1'4 509'0 10:55P Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'2 513'2 1'2 512'0 10:55P Chart for @W0H Options for @W0H
May 20 516'0 517'2 515'0 517'2 1'4 515'6 10:55P Chart for @W0K Options for @W0K
Jul 20 517'4 519'4 517'4 518'2 0'4 517'6 10:55P Chart for @W0N Options for @W0N
Sep 20 525'2 526'4 525'2 526'4 1'4 525'0 10:55P Chart for @W0U Options for @W0U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 19 364'0 0'0 364'0s 02:03P Chart for @IC9X Options for @IC9X
Dec 19 369'0 0'0 369'0s 02:03P Chart for @IC9Z Options for @IC9Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 19 851'0 -4'0 851'0s 02:03P Chart for @IS9X Options for @IS9X
Dec 19 856'0 -4'0 856'0s 02:03P Chart for @IS9Z Options for @IS9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 81% Dew Pt: 43oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 4:55
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 46°F
Precip: 68%
High: 59°F
Low: 41°F
Precip: 50%
High: 56°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature moderate to heavy rain from the Rio Grande valley in southwestern Texas northeast to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 1:53PM Thu Nov 21, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN