Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 101.48 102.38 101.39 101.74 - 0.10 101.58s 01:23P Chart for @CT2V Options for @CT2V
Dec 22 96.04 97.40 95.14 95.66 -0.54 95.59s 01:23P Chart for @CT2Z Options for @CT2Z
Mar 23 93.71 95.00 92.85 93.41 -0.47 93.33s 01:23P Chart for @CT3H Options for @CT3H
May 23 92.46 93.48 91.43 92.03 -0.38 91.97s 01:23P Chart for @CT3K Options for @CT3K
Jul 23 91.12 91.52 89.58 90.13 -0.24 90.19s 01:23P Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 05:08P Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 05:04P Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 03:54P Chart for @C3H Options for @C3H
May 23 617'0 623'0 613'4 619'6 -2'6 619'6s 05:02P Chart for @C3K Options for @C3K
Jul 23 615'4 623'4 614'2 620'6 -2'4 620'6s 05:02P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1612'4 4'6 1619'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1453'6 1469'0 0'6 1464'0s 05:01P Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1391'2 1402'0 -8'6 1400'0s 05:12P Chart for @S2X Options for @S2X
Jan 23 1407'2 1428'4 1399'6 1409'6 -9'2 1407'6s 05:11P Chart for @S3F Options for @S3F
Mar 23 1405'0 1428'4 1400'6 1409'6 -8'4 1408'4s 01:30P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 781'4 4'0 779'6s 04:58P Chart for @W2U Options for @W2U
Dec 22 796'2 812'2 780'4 802'0 4'0 799'2s 04:58P Chart for @W2Z Options for @W2Z
Mar 23 814'6 829'6 799'0 818'6 3'2 817'2s 04:45P Chart for @W3H Options for @W3H
May 23 822'6 839'6 812'4 830'4 2'6 829'0s 04:47P Chart for @W3K Options for @W3K
Jul 23 820'4 840'0 813'6 831'2 2'4 830'0s 01:30P Chart for @W3N Options for @W3N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 22 623'0 -3'0 623'0s 01:36P Chart for @IC2Q Options for @IC2Q
Sep 22 628'0 -3'0 628'0s 01:36P Chart for @IC2U Options for @IC2U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 22 1857'0 1'0 1857'0s 01:36P Chart for @IS2Q Options for @IS2Q
Sep 22 1862'0 1'0 1862'0s 01:36P Chart for @IS2U Options for @IS2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Senate Passes Inflation Reduction Act
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 92oF Feels Like: 105oF
Humid: 60% Dew Pt: 76oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:04
As reported at EDENTON, NC at 6:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 93°F
Low: 79°F
Precip: 0%		 High: 94°F
Low: 78°F
Precip: 20%		 High: 93°F
Low: 79°F
Precip: 63%		 High: 88°F
Low: 77°F
Precip: 70%		 High: 87°F
Low: 74°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary
Posted at 12:11PM Fri Aug 5, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN