|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.45 |
83.45 |
83.45 |
83.45 |
-1.19 |
84.64 |
08:29A |
|
 |
 |
Dec 26 |
88.18 |
88.28 |
87.06 |
87.36 |
-0.86 |
88.22 |
08:29A |
|
 |
 |
Mar 27 |
90.66 |
90.69 |
89.53 |
89.74 |
-0.92 |
90.66 |
08:29A |
|
 |
 |
May 27 |
91.93 |
91.96 |
90.92 |
91.12 |
-0.91 |
92.03 |
08:29A |
|
 |
 |
Jul 27 |
91.04 |
91.27 |
90.41 |
90.62 |
-0.81 |
91.43 |
08:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
512'0 |
512'0 |
512'0 |
-2'0 |
514'0 |
07:45A |
|
 |
 |
Dec 26 |
533'2 |
533'4 |
527'0 |
530'0 |
-3'6 |
533'6 |
08:29A |
|
 |
 |
Mar 27 |
548'2 |
548'4 |
542'4 |
545'0 |
-4'2 |
549'2 |
08:29A |
|
 |
 |
May 27 |
556'2 |
556'2 |
550'2 |
552'6 |
-4'2 |
557'0 |
08:27A |
|
 |
 |
Jul 27 |
558'6 |
559'0 |
553'4 |
555'4 |
-4'4 |
560'0 |
08:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
07:44A |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1316'4 |
1321'2 |
-11'0 |
1332'2 |
08:28A |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1331'6 |
1336'2 |
-11'0 |
1347'2 |
08:28A |
|
 |
 |
Mar 27 |
1350'2 |
1355'2 |
1337'6 |
1342'2 |
-10'4 |
1352'6 |
08:22A |
|
 |
 |
May 27 |
1354'0 |
1359'4 |
1343'2 |
1347'6 |
-9'4 |
1357'2 |
08:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
07:45A |
|
 |
 |
Dec 26 |
741'2 |
743'4 |
733'2 |
739'2 |
-2'0 |
741'2 |
08:29A |
|
 |
 |
Mar 27 |
756'0 |
757'6 |
748'4 |
754'0 |
-2'2 |
756'2 |
08:16A |
|
 |
 |
May 27 |
763'6 |
763'6 |
755'2 |
761'0 |
-2'2 |
763'2 |
08:28A |
|
 |
 |
Jul 27 |
758'0 |
759'0 |
750'4 |
754'6 |
-2'4 |
757'2 |
08:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
88oF |
| Humid: |
83% |
Dew Pt: |
76oF |
| Barom: |
29.98 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:45 |
Sunset: |
7:19 |
| As reported at EDENTON, NC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 93°F Low: 78°F Precip: 41% |
High: 88°F Low: 74°F Precip: 34% |
High: 87°F Low: 74°F Precip: 55% |
High: 89°F Low: 73°F Precip: 23% |
High: 83°F Low: 69°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|