Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 19 63.35 63.35 63.35 63.35 1.51 61.84 10:55P Mar 20 64.15 64.63 63.97 64.26 0.25 64.01 10:55P May 20 65.29 65.80 65.15 65.51 0.37 65.14 10:55P Jul 20 66.31 66.74 66.22 66.53 0.39 66.14 10:55P Oct 20 69.38 66.44 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 368'6 368'0 368'4 0'0 368'4 10:55P Mar 20 378'4 379'0 378'2 379'0 0'0 379'0 10:55P May 20 384'0 384'4 383'6 384'2 0'0 384'2 10:55P Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 10:55P Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 901'6 900'2 900'6 -0'2 901'0 10:55P Mar 20 914'4 915'6 914'2 914'4 -0'6 915'2 10:55P May 20 928'0 928'6 927'4 927'6 -0'6 928'4 10:55P Jul 20 939'0 940'4 939'0 939'6 -0'4 940'2 10:55P Aug 20 944'4 944'4 943'6 943'6 -0'2 944'0 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 511'2 508'2 510'4 1'4 509'0 10:55P Mar 20 512'0 514'0 511'2 513'2 1'2 512'0 10:55P May 20 516'0 517'2 515'0 517'2 1'4 515'6 10:55P Jul 20 517'4 519'4 517'4 518'2 0'4 517'6 10:55P Sep 20 525'2 526'4 525'2 526'4 1'4 525'0 10:55P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Nov 19 364'0 0'0 364'0s 02:03P Dec 19 369'0 0'0 369'0s 02:03P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Nov 19 851'0 -4'0 851'0s 02:03P Dec 19 856'0 -4'0 856'0s 02:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Cellulosic Production Idled
	Cellulosic Production Idled
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	More Green From Beans - 6

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 81% Dew Pt: 43oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 4:55 As reported at EDENTON, NC at 11:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 45°F Precip: 0% High: 57°F Low: 46°F Precip: 68% High: 59°F Low: 41°F Precip: 50% High: 56°F Low: 37°F Precip: 0% High: 61°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Precipitation on Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will feature moderate to heavy rain from the Rio Grande valley in southwestern Texas northeast to the eastern Great Lakes. » More DTN Weather Commentary Posted at 1:53PM Thu Nov 21, 2019 CST