Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.19 77.46 75.98 76.42 -0.62 77.04 11:05A Chart for @CT6N Options for @CT6N
Oct 26 79.54 79.54 79.54 79.54 0.30 79.24 11:04A Chart for @CT6V Options for @CT6V
Dec 26 80.59 80.88 79.75 80.13 -0.41 80.54 11:05A Chart for @CT6Z Options for @CT6Z
Mar 27 81.77 82.03 80.96 81.34 -0.38 81.72 11:05A Chart for @CT7H Options for @CT7H
May 27 82.56 82.81 81.83 82.18 -0.33 82.51 11:05A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 434'4 434'4 -6'0 440'4 11:04A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 442'4 442'4 -5'4 448'0 11:05A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'6 461'2 -5'2 466'4 11:04A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'6 475'6 -5'4 481'2 11:05A Chart for @C7H Options for @C7H
May 27 489'6 491'6 484'4 484'6 -5'0 489'6 11:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1158'2 1159'0 -6'2 1165'2 11:04A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1163'2 1163'2 -5'6 1169'0 11:05A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'0 1161'0 -4'2 1165'2 11:05A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1174'4 -3'2 1177'6 11:04A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'4 1188'4 -3'2 1191'6 11:05A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 587'6 587'6 -15'2 603'0 11:05A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 601'6 601'6 -14'4 616'2 11:05A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 621'6 621'6 -13'4 635'2 11:05A Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 639'2 639'2 -13'2 652'4 11:05A Chart for @W7H Options for @W7H
May 27 662'0 666'2 651'0 651'0 -12'2 663'2 11:05A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 37% Dew Pt: 49oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:18
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN