Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.76 59.76 59.76 59.76 -0.36 60.12 09:40P Chart for @CT9V Options for @CT9V
Dec 19 61.03 61.36 61.03 61.14 -0.24 61.38 09:42P Chart for @CT9Z Options for @CT9Z
Mar 20 61.67 61.80 61.67 61.68 -0.18 61.86 09:49P Chart for @CT0H Options for @CT0H
May 20 62.70 62.70 62.70 62.70 -0.21 62.91 09:49P Chart for @CT0K Options for @CT0K
Jul 20 63.71 63.79 Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 09:47P Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 09:46P Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 09:46P Chart for @C0K Options for @C0K
Jul 20 394'6 396'6 394'6 396'0 1'0 395'0 09:46P Chart for @C0N Options for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 09:44P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 893'6 0'0 893'6 09:48P Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 905'4 907'4 0'2 907'2 09:48P Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 918'2 920'0 0'4 919'4 09:48P Chart for @S0H Options for @S0H
May 20 932'4 932'4 929'2 931'6 1'4 930'2 09:48P Chart for @S0K Options for @S0K
Jul 20 941'6 941'6 938'6 939'6 0'0 939'6 09:48P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 486'0 484'2 485'6 1'4 484'2 09:48P Chart for @W9Z Options for @W9Z
Mar 20 490'4 492'2 490'4 492'0 1'2 490'6 09:48P Chart for @W0H Options for @W0H
May 20 494'2 496'0 494'2 495'4 0'2 495'2 09:48P Chart for @W0K Options for @W0K
Jul 20 498'6 500'0 498'6 500'0 1'2 498'6 09:48P Chart for @W0N Options for @W0N
Sep 20 508'4 508'4 503'4 506'4 -3'6 506'4s 09:48P Chart for @W0U Options for @W0U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19 363'0 0'0 363'0s 01:41P Chart for @IC9U Options for @IC9U
Oct 19 368'0 0'0 368'0s 01:41P Chart for @IC9V Options for @IC9V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19 821'0 -3'0 821'0s 01:41P Chart for @IS9U Options for @IS9U
Oct 19 826'0 -3'0 826'0s 01:41P Chart for @IS9V Options for @IS9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 86% Dew Pt: 65oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:09
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN