Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 87.90 88.55 86.20 87.03 -0.74 87.77 11:52A Chart for @CT6N Options for @CT6N
Oct 26 88.80 88.80 87.20 87.98 -0.36 88.34 11:52A Chart for @CT6V Options for @CT6V
Dec 26 87.50 87.75 86.00 86.68 -0.72 87.40 11:52A Chart for @CT6Z Options for @CT6Z
Mar 27 87.92 88.20 86.50 87.10 -0.84 87.94 11:52A Chart for @CT7H Options for @CT7H
May 27 88.28 88.31 86.65 87.17 -0.93 88.10 11:52A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 465'0 4'2 460'6 11:51A Chart for @C6K Options for @C6K
Jul 26 475'0 481'0 472'6 478'2 3'0 475'2 11:51A Chart for @C6N Options for @C6N
Sep 26 481'2 486'6 478'4 484'4 2'6 481'6 11:52A Chart for @C6U Options for @C6U
Dec 26 497'4 502'0 493'6 500'4 2'6 497'6 11:52A Chart for @C6Z Options for @C6Z
Mar 27 511'0 515'2 507'2 514'0 2'4 511'4 11:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:51A Chart for @S6K Options for @S6K
Jul 26 1211'6 1232'6 1211'2 1227'6 14'6 1213'0 11:51A Chart for @S6N Options for @S6N
Aug 26 1207'2 1225'6 1206'4 1222'4 14'4 1208'0 11:52A Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1205'6 1189'2 1202'4 12'2 1190'2 11:52A Chart for @S6U Options for @S6U
Nov 26 1194'0 1210'0 1193'0 1206'6 12'0 1194'6 11:52A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 7'4 622'2 11:51A Chart for @W6K Options for @W6K
Jul 26 639'2 679'0 636'6 675'0 41'0 634'0 11:52A Chart for @W6N Options for @W6N
Sep 26 653'2 691'6 651'2 687'2 38'4 648'6 11:52A Chart for @W6U Options for @W6U
Dec 26 672'0 710'4 672'0 705'4 35'4 670'0 11:52A Chart for @W6Z Options for @W6Z
Mar 27 690'4 725'0 690'4 719'6 32'0 687'6 11:52A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Rural Resilience - 1
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 51% Dew Pt: 46oF
Barom: 30.26 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:02
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 30%
High: 73°F
Low: 59°F
Precip: 54%
High: 75°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue May 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN