Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 73.26 73.50 72.99 73.13 -0.13 73.26 10:52P Chart for @CT6K Options for @CT6K
Jul 26 75.21 75.53 75.09 75.22 -0.10 75.32 10:52P Chart for @CT6N Options for @CT6N
Oct 26 77.10 77.10 77.10 77.10 0.15 76.95 10:52P Chart for @CT6V Options for @CT6V
Dec 26 76.77 76.99 76.63 76.70 -0.17 76.87 10:52P Chart for @CT6Z Options for @CT6Z
Mar 27 77.50 77.69 77.34 77.42 -0.20 77.62 10:52P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'4 0'4 444'0 10:52P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 10:52P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 10:52P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 473'6 -0'4 474'2 10:52P Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'0 -0'4 486'4 10:52P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'0 2'6 1165'2 10:52P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'4 2'4 1181'0 10:52P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'0 2'2 1175'6 10:52P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 10:52P Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1154'6 2'2 1152'4 10:52P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 576'4 2'0 574'4 10:52P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 586'0 1'0 585'0 10:52P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'2 0'6 597'4 10:52P Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 616'4 0'6 615'6 10:52P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'2 629'0 631'4 0'4 631'0 10:52P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 85% Dew Pt: 44oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:35
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN