Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 69.50 69.62 69.00 69.14 -0.27 69.41 05:38A Chart for @CT6K Options for @CT6K
Jul 26 71.52 71.70 71.16 71.30 -0.22 71.52 05:38A Chart for @CT6N Options for @CT6N
Oct 26 73.27 73.27 73.27 73.27 -0.06 73.33 05:38A Chart for @CT6V Options for @CT6V
Dec 26 73.63 73.76 73.32 73.49 -0.15 73.64 05:38A Chart for @CT6Z Options for @CT6Z
Mar 27 74.62 74.68 74.34 74.45 -0.18 74.63 05:38A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 469'4 465'2 469'0 2'0 467'0 05:39A Chart for @C6K Options for @C6K
Jul 26 477'0 480'4 476'2 480'0 2'0 478'0 05:39A Chart for @C6N Options for @C6N
Sep 26 480'0 482'6 479'0 482'4 2'0 480'4 05:38A Chart for @C6U Options for @C6U
Dec 26 493'4 496'4 493'0 496'0 1'4 494'4 05:39A Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 503'2 506'0 1'4 504'4 05:38A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'2 1170'2 1177'2 3'4 1173'6 05:39A Chart for @S6K Options for @S6K
Jul 26 1186'0 1193'6 1186'0 1192'6 3'2 1189'4 05:39A Chart for @S6N Options for @S6N
Aug 26 1180'0 1187'4 1180'0 1187'0 4'0 1183'0 05:38A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1158'6 1152'4 1158'6 4'4 1154'2 05:39A Chart for @S6U Options for @S6U
Nov 26 1151'0 1157'4 1150'0 1156'6 4'0 1152'6 05:39A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 610'2 602'6 607'6 2'6 605'0 05:39A Chart for @W6K Options for @W6K
Jul 26 616'0 620'4 613'4 618'2 2'4 615'6 05:39A Chart for @W6N Options for @W6N
Sep 26 628'6 633'0 626'4 630'6 2'0 628'6 05:39A Chart for @W6U Options for @W6U
Dec 26 647'0 649'4 643'4 647'4 1'4 646'0 05:39A Chart for @W6Z Options for @W6Z
Mar 27 660'0 662'4 656'6 660'4 1'0 659'4 05:39A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 77% Dew Pt: 57oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 7:23
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 51°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
High: 65°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN