Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.33 82.42 Chart for @CT6V Options for @CT6V
Dec 26 86.40 87.48 86.40 86.70 0.37 86.33 09:42P Chart for @CT6Z Options for @CT6Z
Mar 27 88.76 89.65 88.76 88.96 0.34 88.62 09:42P Chart for @CT7H Options for @CT7H
May 27 90.13 90.93 90.11 90.32 0.35 89.97 09:42P Chart for @CT7K Options for @CT7K
Jul 27 89.58 90.38 89.58 89.97 0.50 89.47 09:42P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 09:42P Chart for @C6U Options for @C6U
Dec 26 539'2 541'0 538'2 540'0 3'2 536'6 09:43P Chart for @C6Z Options for @C6Z
Mar 27 554'2 556'0 553'4 555'2 3'0 552'2 09:42P Chart for @C7H Options for @C7H
May 27 561'4 563'2 561'0 562'4 2'6 559'6 09:42P Chart for @C7K Options for @C7K
Jul 27 564'6 566'0 563'4 565'0 3'0 562'0 09:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 09:43P Chart for @S6U Options for @S6U
Nov 26 1315'2 1320'4 1310'4 1311'4 1'6 1309'6 09:43P Chart for @S6X Options for @S6X
Jan 27 1329'6 1335'6 1326'0 1327'0 2'0 1325'0 09:43P Chart for @S7F Options for @S7F
Mar 27 1336'0 1341'0 1332'0 1333'2 3'0 1330'2 09:43P Chart for @S7H Options for @S7H
May 27 1341'0 1345'4 1337'2 1337'4 3'0 1334'4 09:43P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 09:42P Chart for @W6U Options for @W6U
Dec 26 746'4 756'6 742'6 755'4 21'4 734'0 09:43P Chart for @W6Z Options for @W6Z
Mar 27 761'2 771'4 759'6 770'0 20'6 749'2 09:42P Chart for @W7H Options for @W7H
May 27 768'4 778'0 765'6 776'4 19'6 756'6 09:43P Chart for @W7K Options for @W7K
Jul 27 765'4 772'4 764'0 771'2 18'0 753'2 09:43P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
USDA Moves to Overhaul Crop Reports


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 80% Dew Pt: 63oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:24
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 64%
High: 86°F
Low: 72°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary

Posted at 11:59AM Fri Sep 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN