|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
-0.71 |
72.57s |
07/02 |
|
 |
 |
Oct 26 |
75.42 |
76.06 |
75.27 |
75.37 |
-0.71 |
75.34s |
07/02 |
|
 |
 |
Dec 26 |
77.80 |
77.87 |
76.87 |
77.11 |
-0.72 |
77.12s |
07/02 |
|
 |
 |
Mar 27 |
79.04 |
79.22 |
78.28 |
78.50 |
-0.67 |
78.52s |
07/02 |
|
 |
 |
May 27 |
80.02 |
80.21 |
79.28 |
79.52 |
-0.66 |
79.52s |
07/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
424'4 |
0'0 |
425'0s |
07/02 |
|
 |
 |
Sep 26 |
|
|
|
422'2 |
0'0 |
423'0s |
07/02 |
|
 |
 |
Dec 26 |
|
|
|
440'6 |
0'0 |
441'4s |
07/02 |
|
 |
 |
Mar 27 |
|
|
|
455'2 |
0'0 |
456'2s |
07/02 |
|
 |
 |
May 27 |
|
|
|
464'4 |
0'0 |
465'0s |
07/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1131'6 |
0'0 |
1131'6s |
07/02 |
|
 |
 |
Aug 26 |
|
|
|
1134'0 |
0'0 |
1136'2s |
07/02 |
|
 |
 |
Sep 26 |
|
|
|
1134'4 |
0'0 |
1136'0s |
07/02 |
|
 |
 |
Nov 26 |
|
|
|
1146'6 |
0'0 |
1147'6s |
07/02 |
|
 |
 |
Jan 27 |
|
|
|
1161'2 |
0'0 |
1162'2s |
07/02 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
591'4 |
0'0 |
590'4s |
07/02 |
|
 |
 |
Sep 26 |
|
|
|
600'2 |
0'0 |
599'6s |
07/02 |
|
 |
 |
Dec 26 |
|
|
|
614'2 |
0'0 |
614'0s |
07/02 |
|
 |
 |
Mar 27 |
|
|
|
626'4 |
0'0 |
626'4s |
07/02 |
|
 |
 |
May 27 |
|
|
|
634'2 |
0'0 |
634'0s |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|