Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 76.33 77.25 75.40 76.90 0.47 76.80s 01:22P Jul 26 78.64 79.76 77.66 79.38 0.81 79.45s 01:22P Oct 26 79.89 0.64 80.84s 01:22P Dec 26 80.11 81.11 79.31 80.61 0.52 80.68s 01:23P Mar 27 81.02 81.99 80.21 81.46 0.53 81.56s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 01:30P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 01:30P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 01:30P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 01:30P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 01:30P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 01:30P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 01:20P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 01:30P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 01:30P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 01:30P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 83oF Feels Like: 82oF Humid: 35% Dew Pt: 52oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 7:46 As reported at EDENTON, NC at 2:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 62°F Precip: 0% High: 87°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 62% High: 65°F Low: 53°F Precip: 75% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT