Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 71.66 Chart for @CT6N Options for @CT6N
Oct 26 74.60 75.54 74.51 75.30 0.87 74.43 06:09A Chart for @CT6V Options for @CT6V
Dec 26 76.19 77.50 76.17 77.29 0.91 76.38 06:09A Chart for @CT6Z Options for @CT6Z
Mar 27 77.51 78.87 77.51 78.69 0.95 77.74 06:09A Chart for @CT7H Options for @CT7H
May 27 78.44 79.78 78.43 79.62 0.92 78.70 06:09A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 403'4 404'0 -8'6 412'6 06:09A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 412'0 412'6 -9'0 421'6 06:09A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 432'0 432'4 -9'0 441'4 06:09A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 447'4 448'2 -8'2 456'4 06:09A Chart for @C7H Options for @C7H
May 27 464'6 464'6 457'0 457'4 -8'0 465'4 06:09A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1115'0 1117'2 -9'0 1126'2 06:09A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1126'2 1127'0 -9'4 1136'4 06:09A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1130'2 1130'6 -10'6 1141'4 06:09A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1144'6 1145'0 -11'2 1156'2 06:09A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1159'0 1159'0 -11'4 1170'4 06:09A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 571'4 572'2 -6'0 578'2 06:09A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 583'2 583'6 -6'0 589'6 06:09A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 600'6 601'4 -5'6 607'2 06:09A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 616'0 616'4 -5'4 622'0 06:09A Chart for @W7H Options for @W7H
May 27 629'2 632'6 625'4 626'0 -5'4 631'4 06:09A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 95% Dew Pt: 73oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:27
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN