Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
66.40
66.40
65.68
66.05
-1.14
66.07s
07/26
Dec 24
69.00
69.00
67.62
68.05
-0.91
67.99s
07/26
Mar 25
70.63
70.72
69.46
69.80
-0.90
69.76s
07/26
May 25
71.77
71.87
70.83
71.12
-0.89
71.13s
07/26
Jul 25
72.87
72.91
71.94
72.22
-0.87
72.23s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6s
07/26
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
396'0
-11'0
396'0s
07/26
Aug 24
401'0
-11'0
401'0s
07/26
@IS - NATIONAL SOYBEAN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1045'0
-36'0
1045'0s
07/26
Aug 24
1050'0
-36'0
1050'0s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More