Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.34 83.34 83.34 83.34 0.25 83.09 06:13A Chart for @CT6V Options for @CT6V
Dec 26 84.43 84.75 84.00 84.34 -0.05 84.39 06:19A Chart for @CT6Z Options for @CT6Z
Mar 27 86.38 86.65 85.97 86.24 86.24 06:17A Chart for @CT7H Options for @CT7H
May 27 87.50 87.76 87.10 87.34 -0.03 87.37 06:17A Chart for @CT7K Options for @CT7K
Jul 27 86.89 87.09 86.57 86.94 0.20 86.74 06:17A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 441'2 4'4 436'6 06:19A Chart for @C6U Options for @C6U
Dec 26 460'2 466'0 459'4 465'0 4'4 460'4 06:19A Chart for @C6Z Options for @C6Z
Mar 27 476'0 481'4 475'4 480'4 4'4 476'0 06:19A Chart for @C7H Options for @C7H
May 27 485'0 490'6 484'4 489'4 4'2 485'2 06:19A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 490'2 494'6 4'0 490'6 06:19A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 06:19A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1157'0 5'4 1151'4 06:18A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'6 5'0 1168'6 06:19A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'2 5'0 1184'2 06:18A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'4 4'4 1193'0 06:19A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 649'2 19'0 630'2 06:19A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 666'6 18'4 648'2 06:18A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 683'0 17'4 665'4 06:18A Chart for @W7H Options for @W7H
May 27 674'2 693'0 674'2 689'4 15'4 674'0 06:18A Chart for @W7K Options for @W7K
Jul 27 677'4 692'6 675'0 690'0 14'6 675'2 06:18A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 81% Dew Pt: 69oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 8:00
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 74°F
Precip: 20%
High: 94°F
Low: 76°F
Precip: 24%
High: 93°F
Low: 78°F
Precip: 43%
High: 87°F
Low: 77°F
Precip: 58%
High: 89°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN