Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 75.13 Chart for @CT6V Options for @CT6V
Dec 26 78.75 79.60 78.11 79.31 0.45 78.86 10:30A Chart for @CT6Z Options for @CT6Z
Mar 27 81.70 82.37 81.05 82.21 0.46 81.75 10:30A Chart for @CT7H Options for @CT7H
May 27 83.45 84.09 82.84 83.85 0.42 83.43 10:30A Chart for @CT7K Options for @CT7K
Jul 27 83.69 84.42 83.11 84.10 0.28 83.82 10:30A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 523'4 1'4 522'0 10:29A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 535'0 538'0 2'0 536'0 10:29A Chart for @C7H Options for @C7H
May 27 542'6 546'6 542'4 545'4 2'4 543'0 10:30A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 545'2 548'2 2'4 545'6 10:30A Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 517'2 518'6 0'6 518'0 10:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1305'2 7'4 1297'6 10:29A Chart for @S6X Options for @S6X
Jan 27 1311'4 1326'2 1310'0 1320'6 8'0 1312'6 10:29A Chart for @S7F Options for @S7F
Mar 27 1321'0 1334'2 1319'0 1329'0 7'4 1321'4 10:30A Chart for @S7H Options for @S7H
May 27 1327'2 1341'2 1326'4 1336'6 7'6 1329'0 10:30A Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'0 1331'4 1341'2 7'4 1333'6 10:30A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 687'6 689'4 -3'2 692'6 10:30A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 702'2 704'0 -3'0 707'0 10:30A Chart for @W7H Options for @W7H
May 27 714'4 720'4 709'6 711'2 -2'2 713'4 10:29A Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 710'0 711'6 -0'6 712'4 10:30A Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 714'6 716'2 -0'4 716'6 10:30A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:00 Sunset: 6:51
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 56%
High: 75°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain in Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN