Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.88 82.95 82.53 82.53 -0.19 82.72 11:15A Chart for @CT6V Options for @CT6V
Dec 26 83.86 84.64 83.40 83.79 -0.07 83.86 11:15A Chart for @CT6Z Options for @CT6Z
Mar 27 85.72 86.46 85.30 85.66 -0.06 85.72 11:15A Chart for @CT7H Options for @CT7H
May 27 86.91 87.61 86.52 86.87 -0.04 86.91 11:15A Chart for @CT7K Options for @CT7K
Jul 27 86.38 87.20 86.20 86.42 -0.12 86.54 11:15A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 436'6 -1'4 438'2 11:16A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 460'2 -1'4 461'6 11:15A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 475'6 -1'4 477'2 11:15A Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 484'6 -1'6 486'4 11:15A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 490'2 -2'0 492'2 11:15A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 11:16A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1151'6 -10'0 1161'6 11:15A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1169'4 -10'0 1179'4 11:16A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1184'2 -10'4 1194'6 11:15A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1192'2 -9'4 1201'6 11:15A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 628'4 630'2 -10'2 640'4 11:15A Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 646'6 648'6 -10'4 659'2 11:15A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 664'0 665'6 -10'4 676'2 11:15A Chart for @W7H Options for @W7H
May 27 683'4 689'6 672'4 674'2 -10'4 684'6 11:15A Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 673'2 675'2 -9'6 685'0 11:15A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 73% Dew Pt: 76oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:01
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 76°F
Precip: 40%
High: 91°F
Low: 75°F
Precip: 39%
High: 93°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 78°F
Precip: 50%
High: 86°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN