Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 72.50 1.31 73.40s 01:24P Chart for @CT6N Options for @CT6N
Oct 26 74.52 75.66 74.52 75.66 0.28 75.17s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 76.24 77.68 76.09 76.99 0.71 76.97s 01:24P Chart for @CT6Z Options for @CT6Z
Mar 27 77.63 78.90 77.47 78.27 0.62 78.29s 01:24P Chart for @CT7H Options for @CT7H
May 27 78.67 79.76 78.39 79.22 0.62 79.22s 01:24P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Chart for @C6U Options for @C6U
Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P Chart for @C7H Options for @C7H
May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 591'2 580'4 590'6 5'2 591'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 595'2 602'0 590'0 601'2 5'4 601'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 612'4 618'6 607'0 617'6 5'4 618'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 633'4 622'0 632'4 4'6 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 637'4 642'2 631'4 641'4 4'4 641'6s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:27
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 58%
High: 92°F
Low: 75°F
Precip: 60%
High: 89°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jun 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN