|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
71.66 |
|
|
 |
 |
Oct 26 |
74.60 |
75.54 |
74.51 |
75.30 |
0.87 |
74.43 |
06:09A |
|
 |
 |
Dec 26 |
76.19 |
77.50 |
76.17 |
77.29 |
0.91 |
76.38 |
06:09A |
|
 |
 |
Mar 27 |
77.51 |
78.87 |
77.51 |
78.69 |
0.95 |
77.74 |
06:09A |
|
 |
 |
May 27 |
78.44 |
79.78 |
78.43 |
79.62 |
0.92 |
78.70 |
06:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
403'4 |
404'0 |
-8'6 |
412'6 |
06:09A |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
412'0 |
412'6 |
-9'0 |
421'6 |
06:09A |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
432'0 |
432'4 |
-9'0 |
441'4 |
06:09A |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
447'4 |
448'2 |
-8'2 |
456'4 |
06:09A |
|
 |
 |
May 27 |
464'6 |
464'6 |
457'0 |
457'4 |
-8'0 |
465'4 |
06:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1115'0 |
1117'2 |
-9'0 |
1126'2 |
06:09A |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1126'2 |
1127'0 |
-9'4 |
1136'4 |
06:09A |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1130'2 |
1130'6 |
-10'6 |
1141'4 |
06:09A |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1144'6 |
1145'0 |
-11'2 |
1156'2 |
06:09A |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1159'0 |
1159'0 |
-11'4 |
1170'4 |
06:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
571'4 |
572'2 |
-6'0 |
578'2 |
06:09A |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
583'2 |
583'6 |
-6'0 |
589'6 |
06:09A |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
600'6 |
601'4 |
-5'6 |
607'2 |
06:09A |
|
 |
 |
Mar 27 |
624'2 |
624'2 |
616'0 |
616'4 |
-5'4 |
622'0 |
06:09A |
|
 |
 |
May 27 |
629'2 |
632'6 |
625'4 |
626'0 |
-5'4 |
631'4 |
06:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
95% |
Dew Pt: |
73oF |
| Barom: |
30.02 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:52 |
Sunset: |
8:27 |
| As reported at EDENTON, NC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 87°F Low: 74°F Precip: 0% |
High: 88°F Low: 70°F Precip: 0% |
High: 92°F Low: 70°F Precip: 0% |
High: 96°F Low: 72°F Precip: 0% |
High: 99°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|