Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 84.75 88.25 84.25 88.19 3.04 87.77s 01:28P Oct 26 85.74 88.09 85.74 88.03 2.55 88.34s 01:28P Dec 26 85.44 87.54 84.99 87.38 1.94 87.40s 01:28P Mar 27 86.10 88.03 85.65 87.87 1.81 87.94s 01:28P May 27 86.27 88.13 85.93 88.05 1.70 88.10s 01:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 03:54P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 03:40P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 03:51P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 03:32P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 02:52P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 71% Dew Pt: 51oF Barom: 30.1 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 8:01 As reported at EDENTON, NC at 5:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 55°F Precip: 58% High: 72°F Low: 48°F Precip: 0% High: 77°F Low: 54°F Precip: 74% High: 73°F Low: 60°F Precip: 80% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT