|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.60 |
80.50 |
79.60 |
80.50 |
0.63 |
79.87 |
05:40A |
|
 |
 |
Dec 26 |
81.00 |
81.91 |
80.77 |
81.90 |
0.79 |
81.11 |
05:40A |
|
 |
 |
Mar 27 |
82.34 |
83.31 |
82.14 |
83.31 |
0.86 |
82.45 |
05:40A |
|
 |
 |
May 27 |
83.11 |
84.12 |
83.00 |
84.12 |
0.79 |
83.33 |
05:40A |
|
 |
 |
Jul 27 |
82.65 |
83.60 |
82.54 |
83.60 |
0.73 |
82.87 |
05:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
465'4 |
460'0 |
465'4 |
3'4 |
462'0 |
05:41A |
|
 |
 |
Dec 26 |
483'0 |
488'6 |
483'0 |
488'6 |
4'0 |
484'6 |
05:41A |
|
 |
 |
Mar 27 |
498'0 |
504'0 |
498'0 |
504'0 |
3'6 |
500'2 |
05:40A |
|
 |
 |
May 27 |
506'4 |
512'0 |
506'4 |
512'0 |
3'2 |
508'6 |
05:40A |
|
 |
 |
Jul 27 |
510'2 |
515'2 |
510'0 |
515'2 |
2'6 |
512'4 |
05:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1239'4 |
1230'4 |
1238'0 |
5'0 |
1233'0 |
05:41A |
|
 |
 |
Sep 26 |
1229'2 |
1232'0 |
1223'6 |
1230'6 |
4'6 |
1226'0 |
05:40A |
|
 |
 |
Nov 26 |
1237'0 |
1245'0 |
1235'4 |
1243'4 |
4'4 |
1239'0 |
05:41A |
|
 |
 |
Jan 27 |
1250'6 |
1258'0 |
1249'2 |
1257'2 |
4'4 |
1252'6 |
05:40A |
|
 |
 |
Mar 27 |
1249'0 |
1258'0 |
1249'0 |
1257'2 |
3'6 |
1253'4 |
05:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'4 |
710'0 |
698'2 |
707'4 |
1'6 |
705'6 |
05:40A |
|
 |
 |
Dec 26 |
722'2 |
726'4 |
715'2 |
724'2 |
1'4 |
722'6 |
05:40A |
|
 |
 |
Mar 27 |
737'0 |
741'6 |
730'2 |
738'6 |
1'0 |
737'6 |
05:40A |
|
 |
 |
May 27 |
743'4 |
747'0 |
736'2 |
743'6 |
0'2 |
743'4 |
05:40A |
|
 |
 |
Jul 27 |
735'6 |
741'6 |
731'4 |
737'2 |
-1'4 |
738'6 |
05:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|