Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.10 64.35 63.92 64.05 -0.07 64.12 09:34A Chart for @CT6H Options for @CT6H
May 26 65.18 65.36 64.97 65.13 -0.04 65.17 09:34A Chart for @CT6K Options for @CT6K
Jul 26 66.16 66.33 66.00 66.16 66.16 09:34A Chart for @CT6N Options for @CT6N
Oct 26 66.68 66.98 66.68 66.98 0.30 66.68 09:34A Chart for @CT6V Options for @CT6V
Dec 26 67.67 67.80 67.50 67.66 -0.02 67.68 09:34A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 433'2 -1'4 434'6 09:31A Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'4 2'2 444'2 09:34A Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 451'6 09:34A Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'4 2'0 457'4 09:34A Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 452'2 09:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1090'2 -1'0 1091'2 09:34A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1099'0 -2'0 1101'0 09:34A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1108'6 -1'6 1110'4 09:34A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1113'6 1117'4 -2'0 1119'4 09:34A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1107'2 1110'6 -1'6 1112'4 09:34A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 09:34A Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'4 529'2 531'6 2'2 529'4 09:34A Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 539'4 1'6 537'6 09:34A Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 545'4 547'6 1'6 546'0 09:34A Chart for @W6N Options for @W6N
Sep 26 558'6 562'6 558'2 559'6 1'2 558'4 09:34A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 57% Dew Pt: 32oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 4:52
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 74%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary

Posted at 5:38AM Thu Dec 11, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN