Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 85.53 85.53 82.62 83.29 -3.09 86.38 12:40P Chart for @CT6V Options for @CT6V
Dec 26 88.55 89.50 86.10 86.49 -2.44 88.93 12:40P Chart for @CT6Z Options for @CT6Z
Mar 27 91.30 91.76 88.47 88.81 -2.49 91.30 12:40P Chart for @CT7H Options for @CT7H
May 27 92.45 93.20 89.96 90.28 -2.49 92.77 12:40P Chart for @CT7K Options for @CT7K
Jul 27 92.06 92.60 89.52 89.83 -2.40 92.23 12:40P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:41P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 539'4 -4'0 543'4 12:41P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 555'0 -3'2 558'2 12:40P Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 562'2 -3'0 565'2 12:40P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 565'0 -2'4 567'4 12:40P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:40P Chart for @S6U Options for @S6U
Nov 26 1308'4 1317'6 1290'2 1314'0 3'6 1310'2 12:41P Chart for @S6X Options for @S6X
Jan 27 1318'2 1332'4 1305'0 1329'4 4'4 1325'0 12:40P Chart for @S7F Options for @S7F
Mar 27 1324'0 1337'4 1310'6 1334'6 4'2 1330'4 12:40P Chart for @S7H Options for @S7H
May 27 1331'2 1342'2 1316'2 1339'2 3'6 1335'4 12:40P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 12:40P Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 750'0 -24'0 774'0 12:40P Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 766'2 -24'4 790'6 12:40P Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 774'2 -24'4 798'6 12:40P Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 770'4 -21'4 792'0 12:40P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 92oF Feels Like: 110oF
Humid: 66% Dew Pt: 80oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 7:31
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 77°F
Precip: 20%
High: 97°F
Low: 76°F
Precip: 42%
High: 92°F
Low: 76°F
Precip: 64%
High: 84°F
Low: 71°F
Precip: 65%
High: 83°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Sep 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN