|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
74.30 |
74.78 |
74.29 |
74.77 |
0.43 |
74.34 |
06:41A |
|
 |
 |
Jul 26 |
76.49 |
77.07 |
76.44 |
77.06 |
0.54 |
76.52 |
06:41A |
|
 |
 |
Oct 26 |
|
|
|
77.75 |
|
77.57 |
|
|
 |
 |
Dec 26 |
77.11 |
77.87 |
77.11 |
77.86 |
0.66 |
77.20 |
06:41A |
|
 |
 |
Mar 27 |
77.91 |
78.66 |
77.91 |
78.66 |
0.68 |
77.98 |
06:41A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
447'4 |
442'6 |
446'6 |
3'6 |
443'0 |
06:39A |
|
 |
 |
Jul 26 |
452'4 |
456'6 |
452'2 |
455'6 |
3'2 |
452'4 |
06:39A |
|
 |
 |
Sep 26 |
455'0 |
459'0 |
455'0 |
458'0 |
3'0 |
455'0 |
06:39A |
|
 |
 |
Dec 26 |
471'0 |
474'2 |
470'2 |
473'4 |
3'0 |
470'4 |
06:39A |
|
 |
 |
Mar 27 |
483'0 |
487'0 |
483'0 |
486'2 |
2'6 |
483'4 |
06:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1165'0 |
1156'6 |
1162'6 |
4'6 |
1158'0 |
06:39A |
|
 |
 |
Jul 26 |
1171'0 |
1179'4 |
1171'0 |
1177'2 |
4'4 |
1172'6 |
06:39A |
|
 |
 |
Aug 26 |
1164'4 |
1171'6 |
1164'4 |
1170'0 |
4'0 |
1166'0 |
06:39A |
|
 |
 |
Sep 26 |
1141'6 |
1148'2 |
1141'6 |
1147'2 |
4'0 |
1143'2 |
06:39A |
|
 |
 |
Nov 26 |
1142'4 |
1149'6 |
1141'0 |
1148'6 |
4'6 |
1144'0 |
06:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
586'2 |
586'6 |
-5'2 |
592'0 |
06:39A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
595'4 |
595'6 |
-5'4 |
601'2 |
06:39A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
607'4 |
607'6 |
-5'2 |
613'0 |
06:39A |
|
 |
 |
Dec 26 |
629'4 |
632'6 |
625'4 |
625'6 |
-4'6 |
630'4 |
06:39A |
|
 |
 |
Mar 27 |
645'0 |
647'4 |
640'2 |
640'2 |
-5'0 |
645'2 |
06:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
69% |
Dew Pt: |
55oF |
| Barom: |
30.09 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:32 |
Sunset: |
7:39 |
| As reported at EDENTON, NC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 90°F Low: 65°F Precip: 0% |
High: 90°F Low: 64°F Precip: 0% |
High: 87°F Low: 65°F Precip: 35% |
High: 88°F Low: 63°F Precip: 0% |
High: 80°F Low: 55°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|