|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.80 |
64.80 |
64.80 |
64.80 |
1.24 |
63.56 |
11:04A |
|
 |
 |
May 26 |
65.60 |
66.38 |
65.60 |
66.16 |
0.60 |
65.56 |
11:04A |
|
 |
 |
Jul 26 |
67.25 |
67.95 |
67.25 |
67.81 |
0.62 |
67.19 |
11:04A |
|
 |
 |
Oct 26 |
|
|
|
68.49 |
|
68.70 |
|
|
 |
 |
Dec 26 |
69.34 |
70.00 |
69.34 |
69.89 |
0.51 |
69.38 |
11:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
430'0 |
426'6 |
430'0 |
2'2 |
427'6 |
11:04A |
|
 |
 |
May 26 |
438'4 |
442'0 |
438'0 |
442'0 |
3'4 |
438'4 |
11:04A |
|
 |
 |
Jul 26 |
447'4 |
450'0 |
446'4 |
449'6 |
2'2 |
447'4 |
11:04A |
|
 |
 |
Sep 26 |
449'0 |
451'4 |
448'2 |
451'4 |
2'4 |
449'0 |
11:04A |
|
 |
 |
Dec 26 |
463'6 |
466'2 |
463'2 |
466'0 |
2'2 |
463'6 |
11:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1138'6 |
1149'0 |
1132'2 |
1146'2 |
6'6 |
1139'4 |
11:04A |
|
 |
 |
May 26 |
1155'0 |
1165'4 |
1148'2 |
1162'0 |
6'6 |
1155'2 |
11:04A |
|
 |
 |
Jul 26 |
1167'2 |
1178'4 |
1161'6 |
1175'0 |
6'6 |
1168'2 |
11:04A |
|
 |
 |
Aug 26 |
1158'0 |
1167'4 |
1152'6 |
1165'0 |
6'6 |
1158'2 |
11:04A |
|
 |
 |
Sep 26 |
1124'0 |
1130'2 |
1118'0 |
1128'4 |
5'4 |
1123'0 |
11:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'6 |
570'0 |
559'0 |
565'0 |
-2'4 |
567'4 |
11:04A |
|
 |
 |
May 26 |
572'2 |
575'6 |
563'4 |
569'0 |
-4'2 |
573'2 |
11:04A |
|
 |
 |
Jul 26 |
581'0 |
584'4 |
572'2 |
577'4 |
-4'6 |
582'2 |
11:04A |
|
 |
 |
Sep 26 |
592'2 |
595'6 |
584'4 |
589'2 |
-4'6 |
594'0 |
11:04A |
|
 |
 |
Dec 26 |
610'4 |
613'0 |
602'0 |
606'6 |
-4'6 |
611'4 |
11:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
48% |
Dew Pt: |
33oF |
| Barom: |
29.9 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:41 |
Sunset: |
5:57 |
| As reported at EDENTON, NC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 59°F Low: 38°F Precip: 0% |
High: 58°F Low: 49°F Precip: 80% |
High: 53°F Low: 44°F Precip: 66% |
High: 62°F Low: 44°F Precip: 66% |
High: 65°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|