Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 77.46 78.15 76.36 76.67 0.49 76.64s 01:25P Oct 26 78.09 0.58 78.73s 01:25P Dec 26 81.50 81.61 79.79 80.26 0.57 80.16s 01:25P Mar 27 81.69 82.67 80.92 81.41 0.60 81.32s 01:25P May 27 83.36 83.36 81.82 82.20 0.62 82.08s 01:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 02:42P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:43P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 02:30P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 02:44P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 02:42P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 02:40P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 02:30P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 02:30P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 52% Dew Pt: 62oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 8:17 As reported at EDENTON, NC at 3:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 42% High: 72°F Low: 59°F Precip: 0% High: 79°F Low: 54°F Precip: 29% High: 83°F Low: 57°F Precip: 29% High: 89°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT