|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.30 |
87.44 |
87.30 |
87.44 |
0.42 |
87.02 |
02:22A |
|
 |
 |
Dec 26 |
88.34 |
88.96 |
88.16 |
88.75 |
0.41 |
88.34 |
02:22A |
|
 |
 |
Mar 27 |
90.08 |
90.68 |
89.93 |
90.47 |
0.39 |
90.08 |
02:22A |
|
 |
 |
May 27 |
91.03 |
91.59 |
90.87 |
91.41 |
0.36 |
91.05 |
02:22A |
|
 |
 |
Jul 27 |
89.98 |
90.58 |
89.98 |
90.49 |
0.31 |
90.18 |
02:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
478'0 |
474'4 |
477'6 |
-1'0 |
478'6 |
02:22A |
|
 |
 |
Dec 26 |
502'0 |
502'6 |
499'0 |
502'6 |
-0'6 |
503'4 |
02:22A |
|
 |
 |
Mar 27 |
515'4 |
517'2 |
514'0 |
517'2 |
-1'0 |
518'2 |
02:22A |
|
 |
 |
May 27 |
522'6 |
523'6 |
520'4 |
523'6 |
-1'0 |
524'6 |
02:22A |
|
 |
 |
Jul 27 |
524'6 |
525'2 |
522'4 |
525'2 |
-1'2 |
526'4 |
02:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1219'2 |
1209'6 |
1213'6 |
-7'0 |
1220'6 |
02:22A |
|
 |
 |
Nov 26 |
1235'4 |
1235'4 |
1224'4 |
1228'6 |
-7'6 |
1236'4 |
02:22A |
|
 |
 |
Jan 27 |
1250'2 |
1250'2 |
1239'2 |
1243'4 |
-8'0 |
1251'4 |
02:22A |
|
 |
 |
Mar 27 |
1253'6 |
1255'2 |
1245'4 |
1249'2 |
-8'0 |
1257'2 |
02:22A |
|
 |
 |
May 27 |
1260'0 |
1260'0 |
1250'6 |
1254'4 |
-7'4 |
1262'0 |
02:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
687'6 |
680'4 |
687'2 |
4'4 |
682'6 |
02:22A |
|
 |
 |
Dec 26 |
699'0 |
705'0 |
697'6 |
704'4 |
4'4 |
700'0 |
02:22A |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
715'2 |
721'2 |
4'0 |
717'2 |
02:22A |
|
 |
 |
May 27 |
724'6 |
729'4 |
722'6 |
729'4 |
4'6 |
724'6 |
02:22A |
|
 |
 |
Jul 27 |
719'6 |
727'0 |
719'6 |
726'2 |
3'2 |
723'0 |
02:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|