Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.41 64.52 64.41 64.45 -0.01 64.46 12:13A Chart for @CT6H Options for @CT6H
May 26 65.90 66.01 65.89 65.94 0.01 65.93 12:13A Chart for @CT6K Options for @CT6K
Jul 26 67.30 67.42 67.29 67.31 67.31 12:13A Chart for @CT6N Options for @CT6N
Oct 26 67.75 67.85 Chart for @CT6V Options for @CT6V
Dec 26 68.82 68.92 68.82 68.84 0.02 68.82 12:13A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 12:14A Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 12:14A Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 12:13A Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 12:13A Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 464'2 -0'2 464'4 12:13A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 12:14A Chart for @S6F Options for @S6F
Mar 26 1061'4 1067'0 1061'4 1066'6 5'4 1061'2 12:14A Chart for @S6H Options for @S6H
May 26 1073'0 1078'6 1073'0 1078'6 5'4 1073'2 12:14A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'6 1086'6 1091'4 5'2 1086'2 12:13A Chart for @S6N Options for @S6N
Aug 26 1083'4 1089'0 1083'4 1088'6 5'6 1083'0 12:12A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 517'6 -0'2 518'0 12:13A Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'0 0'0 529'0 12:13A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 541'2 0'2 541'0 12:13A Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 12:13A Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 573'2 573'4 0'2 573'2 12:13A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 95% Dew Pt: 46oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 5:09
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 60%
High: 63°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM Thu Jan 8, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN