Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 68.86 68.86 66.44 66.45 -2.30 68.75 04:37A Chart for @CT5K Options for @CT5K
Jul 25 68.90 69.13 68.63 68.96 -0.07 69.03 04:43A Chart for @CT5N Options for @CT5N
Oct 25 70.37 70.37 70.37 70.37 -0.02 70.39 04:43A Chart for @CT5V Options for @CT5V
Dec 25 69.90 70.10 69.66 69.96 -0.01 69.97 04:43A Chart for @CT5Z Options for @CT5Z
Mar 26 71.06 71.11 70.77 70.95 -0.09 71.04 04:43A Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 474'0 472'2 473'6 1'6 472'0 04:43A Chart for @C5K Options for @C5K
Jul 25 479'4 481'0 479'0 480'4 1'2 479'2 04:43A Chart for @C5N Options for @C5N
Sep 25 445'0 446'4 445'0 446'0 0'4 445'4 04:43A Chart for @C5U Options for @C5U
Dec 25 454'4 456'0 454'4 455'4 1'0 454'4 04:43A Chart for @C5Z Options for @C5Z
Mar 26 468'4 469'6 468'4 469'6 1'2 468'4 04:43A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1040'6 1046'6 6'4 1040'2 04:43A Chart for @S5K Options for @S5K
Jul 25 1049'6 1057'4 1048'4 1056'0 5'6 1050'2 04:43A Chart for @S5N Options for @S5N
Aug 25 1042'4 1049'6 1041'6 1048'6 5'4 1043'2 04:43A Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1028'0 1020'2 1027'4 4'4 1023'0 04:43A Chart for @S5U Options for @S5U
Nov 25 1026'2 1033'0 1025'2 1031'6 4'2 1027'4 04:43A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 524'6 526'4 -1'6 528'2 04:43A Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 539'4 541'2 -2'2 543'4 04:43A Chart for @W5N Options for @W5N
Sep 25 559'0 559'2 554'2 556'0 -2'2 558'2 04:43A Chart for @W5U Options for @W5U
Dec 25 581'2 581'2 577'0 578'4 -1'6 580'2 04:43A Chart for @W5Z Options for @W5Z
Mar 26 600'0 600'0 596'4 597'6 -1'6 599'4 04:43A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:47
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 40%
High: 82°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 73%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Apr 23, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN