Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.40 77.71 76.43 77.06 -0.34 77.40 10:11A Chart for @CT6K Options for @CT6K
Jul 26 79.76 80.10 78.87 79.46 -0.36 79.82 10:11A Chart for @CT6N Options for @CT6N
Oct 26 80.61 81.12 Chart for @CT6V Options for @CT6V
Dec 26 80.45 80.75 79.66 80.24 -0.26 80.50 10:11A Chart for @CT6Z Options for @CT6Z
Mar 27 81.18 81.42 80.36 80.98 -0.21 81.19 10:11A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 452'0 446'6 451'4 2'6 448'6 10:11A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 459'6 2'2 457'4 10:11A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 463'0 1'6 461'2 10:11A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 479'0 2'0 477'0 10:11A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'0 492'4 1'4 491'0 10:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -2'0 1167'2 10:11A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1181'2 -1'6 1183'0 10:11A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1175'2 -1'2 1176'4 10:11A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 -1'0 1152'2 10:11A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'6 0'2 1156'4 10:11A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 598'6 7'4 591'2 10:11A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 607'2 8'0 599'2 10:11A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 611'2 619'6 8'0 611'6 10:11A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 629'4 637'6 7'4 630'2 10:11A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 644'2 653'0 7'2 645'6 10:11A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 47% Dew Pt: 42oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:44
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 28%
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Apr 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN