|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
73.28 |
|
|
 |
 |
Oct 26 |
75.42 |
76.06 |
75.42 |
75.92 |
-0.13 |
76.05 |
12:14P |
|
 |
 |
Dec 26 |
77.80 |
77.87 |
76.87 |
76.92 |
-0.92 |
77.84 |
12:14P |
|
 |
 |
Mar 27 |
79.04 |
79.22 |
78.28 |
78.36 |
-0.83 |
79.19 |
12:15P |
|
 |
 |
May 27 |
80.02 |
80.21 |
79.28 |
79.35 |
-0.83 |
80.18 |
12:14P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
428'2 |
421'0 |
424'6 |
3'6 |
421'0 |
12:14P |
|
 |
 |
Sep 26 |
423'2 |
427'0 |
421'4 |
422'4 |
-0'2 |
422'6 |
12:14P |
|
 |
 |
Dec 26 |
443'0 |
446'0 |
440'6 |
441'2 |
-1'0 |
442'2 |
12:14P |
|
 |
 |
Mar 27 |
458'0 |
461'0 |
455'6 |
456'2 |
-1'4 |
457'6 |
12:14P |
|
 |
 |
May 27 |
467'4 |
470'0 |
465'0 |
465'2 |
-1'6 |
467'0 |
12:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1129'0 |
2'6 |
1126'2 |
12:14P |
|
 |
 |
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1134'4 |
1'2 |
1133'2 |
12:14P |
|
 |
 |
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1135'2 |
-0'2 |
1135'4 |
12:14P |
|
 |
 |
Nov 26 |
1148'0 |
1158'0 |
1147'0 |
1147'4 |
-1'6 |
1149'2 |
12:14P |
|
 |
 |
Jan 27 |
1162'4 |
1171'6 |
1161'6 |
1162'2 |
-1'4 |
1163'6 |
12:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-0'4 |
592'0 |
12:14P |
|
 |
 |
Sep 26 |
600'0 |
607'6 |
597'0 |
599'2 |
-0'6 |
600'0 |
12:14P |
|
 |
 |
Dec 26 |
613'4 |
621'2 |
611'4 |
613'4 |
-1'0 |
614'4 |
12:14P |
|
 |
 |
Mar 27 |
625'0 |
633'0 |
623'2 |
625'6 |
-1'2 |
627'0 |
12:14P |
|
 |
 |
May 27 |
632'2 |
639'6 |
630'6 |
633'6 |
-0'6 |
634'4 |
12:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|