|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
68.26 |
69.22 |
67.93 |
68.71 |
0.58 |
68.77s |
01:21P |
|
 |
 |
Jul 26 |
70.11 |
71.10 |
69.78 |
70.67 |
0.69 |
70.75s |
01:21P |
|
 |
 |
Oct 26 |
|
|
|
71.29 |
0.63 |
72.30s |
01:21P |
|
 |
 |
Dec 26 |
72.00 |
72.99 |
71.76 |
72.64 |
0.67 |
72.65s |
01:21P |
|
 |
 |
Mar 27 |
72.92 |
73.74 |
72.69 |
73.50 |
0.62 |
73.49s |
01:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'6 |
456'4 |
454'4 |
455'4 |
1'4 |
454'0 |
07:45P |
|
 |
 |
Jul 26 |
466'0 |
468'2 |
466'0 |
467'4 |
2'0 |
465'4 |
07:45P |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
468'4 |
470'0 |
1'6 |
468'2 |
07:44P |
|
 |
 |
Dec 26 |
482'2 |
484'0 |
482'2 |
483'2 |
1'4 |
481'6 |
07:45P |
|
 |
 |
Mar 27 |
493'4 |
494'2 |
493'0 |
493'2 |
1'0 |
492'2 |
07:44P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'2 |
1160'0 |
1153'0 |
1153'4 |
-3'4 |
1157'0 |
07:45P |
|
 |
 |
Jul 26 |
1171'2 |
1174'2 |
1167'4 |
1168'0 |
-3'2 |
1171'2 |
07:45P |
|
 |
 |
Aug 26 |
1163'0 |
1165'0 |
1159'0 |
1159'0 |
-3'4 |
1162'4 |
07:46P |
|
 |
 |
Sep 26 |
1133'0 |
1133'6 |
1129'4 |
1130'0 |
-1'4 |
1131'4 |
07:46P |
|
 |
 |
Nov 26 |
1130'0 |
1133'4 |
1130'0 |
1130'2 |
-1'0 |
1131'2 |
07:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
590'0 |
592'0 |
590'0 |
591'0 |
1'2 |
589'6 |
07:46P |
|
 |
 |
Jul 26 |
601'0 |
603'0 |
601'0 |
601'6 |
1'0 |
600'6 |
07:46P |
|
 |
 |
Sep 26 |
614'0 |
615'4 |
614'0 |
614'2 |
1'0 |
613'2 |
07:46P |
|
 |
 |
Dec 26 |
632'6 |
632'6 |
631'4 |
632'2 |
2'0 |
630'2 |
07:46P |
|
 |
 |
Mar 27 |
646'0 |
646'0 |
645'4 |
645'4 |
1'2 |
644'2 |
07:46P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
41oF |
| Humid: |
38% |
Dew Pt: |
21oF |
| Barom: |
30.14 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:12 |
Sunset: |
7:16 |
| As reported at EDENTON, NC at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 48°F Low: 32°F Precip: 0% |
High: 57°F Low: 35°F Precip: 0% |
High: 64°F Low: 40°F Precip: 0% |
High: 71°F Low: 48°F Precip: 36% |
High: 77°F Low: 52°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|