Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.69 82.78 81.08 81.29 -1.09 82.38 11:03A Chart for @CT6V Options for @CT6V
Dec 26 86.20 86.51 84.70 84.92 -1.14 86.06 11:03A Chart for @CT6Z Options for @CT6Z
Mar 27 88.76 88.97 87.20 87.40 -1.16 88.56 11:03A Chart for @CT7H Options for @CT7H
May 27 90.17 90.34 88.63 88.72 -1.23 89.95 11:03A Chart for @CT7K Options for @CT7K
Jul 27 89.70 89.84 88.20 88.24 -1.28 89.52 11:03A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:03A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 530'6 0'4 530'2 11:02A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 546'0 0'4 545'4 11:02A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 553'6 0'6 553'0 11:03A Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 557'2 1'0 556'2 11:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:03A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1306'2 9'6 1296'4 11:02A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1322'4 10'4 1312'0 11:03A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1329'2 10'4 1318'6 11:03A Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1335'6 10'6 1325'0 11:03A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 11:03A Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 719'4 -5'6 725'2 11:03A Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 736'6 -4'4 741'2 11:03A Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 745'4 -3'6 749'2 11:03A Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 743'2 -2'4 745'6 11:02A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 67% Dew Pt: 76oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 7:15
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 73°F
Precip: 41%
High: 82°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN