|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
68.70 |
68.86 |
68.26 |
68.40 |
-0.37 |
68.77 |
04:45A |
|
 |
 |
Jul 26 |
70.66 |
70.77 |
70.25 |
70.36 |
-0.39 |
70.75 |
04:44A |
|
 |
 |
Oct 26 |
71.81 |
71.81 |
71.81 |
71.81 |
-0.49 |
72.30 |
04:44A |
|
 |
 |
Dec 26 |
72.64 |
72.70 |
72.29 |
72.46 |
-0.19 |
72.65 |
04:44A |
|
 |
 |
Mar 27 |
73.51 |
73.54 |
73.18 |
73.29 |
-0.20 |
73.49 |
04:44A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'6 |
456'4 |
452'2 |
453'4 |
-0'4 |
454'0 |
04:44A |
|
 |
 |
Jul 26 |
466'0 |
468'2 |
464'0 |
465'2 |
-0'2 |
465'4 |
04:44A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'0 |
468'2 |
0'0 |
468'2 |
04:43A |
|
 |
 |
Dec 26 |
482'2 |
484'0 |
480'6 |
481'6 |
0'0 |
481'6 |
04:44A |
|
 |
 |
Mar 27 |
493'4 |
494'2 |
491'0 |
491'6 |
-0'4 |
492'2 |
04:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'2 |
1160'0 |
1149'0 |
1154'6 |
-2'2 |
1157'0 |
04:44A |
|
 |
 |
Jul 26 |
1171'2 |
1174'2 |
1163'4 |
1169'2 |
-2'0 |
1171'2 |
04:44A |
|
 |
 |
Aug 26 |
1163'0 |
1165'0 |
1155'4 |
1160'4 |
-2'0 |
1162'4 |
04:44A |
|
 |
 |
Sep 26 |
1133'0 |
1133'6 |
1128'0 |
1132'4 |
1'0 |
1131'4 |
04:44A |
|
 |
 |
Nov 26 |
1130'0 |
1134'0 |
1128'6 |
1133'6 |
2'4 |
1131'2 |
04:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
590'0 |
593'4 |
586'0 |
592'6 |
3'0 |
589'6 |
04:45A |
|
 |
 |
Jul 26 |
601'0 |
604'4 |
597'0 |
603'4 |
2'6 |
600'6 |
04:45A |
|
 |
 |
Sep 26 |
614'0 |
616'6 |
610'0 |
615'4 |
2'2 |
613'2 |
04:45A |
|
 |
 |
Dec 26 |
632'6 |
633'0 |
626'6 |
632'2 |
2'0 |
630'2 |
04:45A |
|
 |
 |
Mar 27 |
646'0 |
646'4 |
641'0 |
645'2 |
1'0 |
644'2 |
04:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
27oF |
| Humid: |
55% |
Dew Pt: |
19oF |
| Barom: |
30.3 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:12 |
Sunset: |
7:16 |
| As reported at EDENTON, NC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 48°F Low: 32°F Precip: 0% |
High: 57°F Low: 35°F Precip: 0% |
High: 65°F Low: 40°F Precip: 0% |
High: 72°F Low: 49°F Precip: 39% |
High: 79°F Low: 53°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|