|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
|
62.16 |
|
|
 |
 |
May 26 |
64.25 |
64.45 |
63.69 |
63.72 |
-0.44 |
64.16 |
09:26A |
|
 |
 |
Jul 26 |
66.18 |
66.43 |
65.73 |
65.74 |
-0.36 |
66.10 |
09:26A |
|
 |
 |
Oct 26 |
67.90 |
67.90 |
67.90 |
67.90 |
-0.03 |
67.93 |
09:26A |
|
 |
 |
Dec 26 |
68.76 |
69.05 |
68.46 |
68.48 |
-0.21 |
68.69 |
09:26A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'0 |
437'2 |
433'6 |
436'4 |
4'6 |
431'6 |
09:26A |
|
 |
 |
May 26 |
442'4 |
449'2 |
442'4 |
448'0 |
4'2 |
443'6 |
09:26A |
|
 |
 |
Jul 26 |
452'4 |
458'6 |
452'4 |
458'0 |
4'4 |
453'4 |
09:26A |
|
 |
 |
Sep 26 |
453'6 |
461'0 |
453'6 |
460'2 |
4'6 |
455'4 |
09:26A |
|
 |
 |
Dec 26 |
468'6 |
475'0 |
468'4 |
474'4 |
4'2 |
470'2 |
09:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1159'4 |
1161'0 |
1154'0 |
1155'0 |
0'4 |
1154'4 |
09:26A |
|
 |
 |
May 26 |
1168'2 |
1175'0 |
1166'4 |
1168'2 |
-1'2 |
1169'4 |
09:26A |
|
 |
 |
Jul 26 |
1182'2 |
1188'4 |
1180'4 |
1182'2 |
-0'6 |
1183'0 |
09:26A |
|
 |
 |
Aug 26 |
1170'6 |
1177'4 |
1170'2 |
1171'6 |
-0'4 |
1172'2 |
09:26A |
|
 |
 |
Sep 26 |
1135'2 |
1141'0 |
1135'2 |
1137'2 |
1'2 |
1136'0 |
09:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
575'0 |
575'0 |
574'0 |
574'0 |
7'2 |
566'6 |
09:26A |
|
 |
 |
May 26 |
568'2 |
578'2 |
568'0 |
574'6 |
6'4 |
568'2 |
09:26A |
|
 |
 |
Jul 26 |
578'0 |
587'2 |
577'6 |
584'6 |
7'0 |
577'6 |
09:26A |
|
 |
 |
Sep 26 |
590'6 |
599'0 |
590'2 |
596'4 |
6'6 |
589'6 |
09:26A |
|
 |
 |
Dec 26 |
608'0 |
616'2 |
608'0 |
614'0 |
6'6 |
607'2 |
09:26A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
79% |
Dew Pt: |
62oF |
| Barom: |
30.26 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:30 |
Sunset: |
6:04 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 76°F Low: 56°F Precip: 0% |
High: 79°F Low: 59°F Precip: 0% |
High: 78°F Low: 58°F Precip: 0% |
High: 76°F Low: 61°F Precip: 58% |
High: 74°F Low: 60°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|