Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 -0.15 62.13s 12/05 Mar 26 64.03 64.42 63.82 63.95 -0.15 63.93s 12/05 May 26 65.21 65.52 64.98 65.01 -0.23 65.00s 12/05 Jul 26 66.20 66.52 66.02 66.03 -0.23 66.03s 12/05 Oct 26 66.97 66.97 66.97 66.97 -0.24 66.83s 12/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 100% Dew Pt: 41oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 4:51 As reported at EDENTON, NC at 2:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Sunday Monday Tuesday Wednesday Thursday High: 46°F Low: 32°F Precip: 0% High: 43°F Low: 32°F Precip: 80% High: 45°F Low: 27°F Precip: 32% High: 55°F Low: 32°F Precip: 0% High: 53°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST