|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.44 |
79.44 |
78.79 |
79.26 |
0.05 |
79.21 |
02:24A |
|
 |
 |
Dec 26 |
80.72 |
80.85 |
80.19 |
80.76 |
0.23 |
80.53 |
02:24A |
|
 |
 |
Mar 27 |
82.06 |
82.37 |
81.80 |
82.27 |
0.16 |
82.11 |
02:24A |
|
 |
 |
May 27 |
83.20 |
83.46 |
82.86 |
83.39 |
0.15 |
83.24 |
02:24A |
|
 |
 |
Jul 27 |
83.22 |
83.34 |
82.84 |
83.30 |
0.14 |
83.16 |
02:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
458'6 |
461'0 |
2'4 |
458'4 |
02:24A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
480'2 |
483'0 |
2'4 |
480'4 |
02:24A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
495'6 |
498'4 |
2'6 |
495'6 |
02:24A |
|
 |
 |
May 27 |
504'6 |
507'0 |
504'0 |
506'4 |
2'2 |
504'2 |
02:24A |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
507'2 |
509'6 |
2'0 |
507'6 |
02:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1206'2 |
1207'2 |
-4'6 |
1212'0 |
02:24A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1199'2 |
1200'4 |
-4'2 |
1204'6 |
02:24A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1214'4 |
1215'6 |
-4'2 |
1220'0 |
02:24A |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1228'6 |
1230'0 |
-3'6 |
1233'6 |
02:24A |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1231'2 |
1232'4 |
-3'2 |
1235'6 |
02:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
666'2 |
670'2 |
7'6 |
662'4 |
02:24A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
683'4 |
687'2 |
7'4 |
679'6 |
02:24A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
699'0 |
702'4 |
7'2 |
695'2 |
02:24A |
|
 |
 |
May 27 |
706'2 |
709'6 |
705'2 |
708'2 |
6'2 |
702'0 |
02:24A |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
700'0 |
703'0 |
4'4 |
698'4 |
02:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|