Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 67.60 67.97 66.93 67.23 -0.13 67.18s 01:24P Jul 26 69.58 70.02 69.08 69.38 -0.02 69.31s 01:24P Oct 26 71.35 71.35 71.35 71.35 -0.13 71.31s 01:24P Dec 26 71.99 72.39 71.64 71.92 -0.12 71.84s 01:24P Mar 27 73.00 73.49 72.75 73.01 -0.04 72.94s 01:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 03:59P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 03:49P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 03:47P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 03:46P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 03:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 03:14P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Dec 26 638'4 648'6 622'4 632'6 -6'2 631'4s 01:30P Mar 27 652'6 661'4 637'0 646'0 -6'0 645'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 51% Dew Pt: 53oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 7:20 As reported at EDENTON, NC at 4:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 52°F Precip: 80% High: 52°F Low: 40°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 77°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT