|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
86.25 |
|
86.38 |
|
|
|
|
Dec 26 |
88.55 |
89.50 |
88.30 |
88.66 |
-0.27 |
88.93 |
11:40P |
|
|
|
Mar 27 |
91.30 |
91.76 |
90.67 |
91.14 |
-0.16 |
91.30 |
11:40P |
|
|
|
May 27 |
92.45 |
93.20 |
92.10 |
92.59 |
-0.18 |
92.77 |
11:40P |
|
|
|
Jul 27 |
92.06 |
92.60 |
91.57 |
91.99 |
-0.24 |
92.23 |
11:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
518'0 |
518'0 |
518'0 |
-0'6 |
518'6 |
11:37P |
|
|
|
Dec 26 |
542'4 |
542'6 |
539'6 |
540'6 |
-2'6 |
543'4 |
11:40P |
|
|
|
Mar 27 |
557'4 |
557'4 |
555'0 |
555'6 |
-2'4 |
558'2 |
11:39P |
|
|
|
May 27 |
564'0 |
564'4 |
562'0 |
562'2 |
-3'0 |
565'2 |
11:39P |
|
|
|
Jul 27 |
567'0 |
567'0 |
564'6 |
565'2 |
-2'2 |
567'4 |
11:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1295'4 |
0'0 |
1301'6 |
11:39P |
|
|
|
Nov 26 |
1308'4 |
1316'0 |
1305'0 |
1313'4 |
3'2 |
1310'2 |
11:40P |
|
|
|
Jan 27 |
1318'2 |
1330'4 |
1318'2 |
1328'2 |
3'2 |
1325'0 |
11:39P |
|
|
|
Mar 27 |
1324'0 |
1336'2 |
1324'0 |
1333'6 |
3'2 |
1330'4 |
11:39P |
|
|
|
May 27 |
1331'2 |
1341'0 |
1330'4 |
1338'6 |
3'2 |
1335'4 |
11:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
11:39P |
|
|
|
Dec 26 |
774'2 |
776'0 |
769'6 |
772'4 |
-1'4 |
774'0 |
11:39P |
|
|
|
Mar 27 |
791'0 |
792'4 |
786'6 |
788'6 |
-2'0 |
790'6 |
11:39P |
|
|
|
May 27 |
798'6 |
801'0 |
795'2 |
796'6 |
-2'0 |
798'6 |
11:39P |
|
|
|
Jul 27 |
792'0 |
794'0 |
788'6 |
789'6 |
-2'2 |
792'0 |
11:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
