|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
72.50 |
|
72.09 |
|
|
 |
 |
Oct 26 |
74.52 |
74.52 |
74.52 |
74.52 |
-0.37 |
74.89 |
01:24A |
|
 |
 |
Dec 26 |
76.24 |
76.90 |
76.09 |
76.50 |
0.24 |
76.26 |
01:24A |
|
 |
 |
Mar 27 |
77.63 |
78.12 |
77.47 |
77.90 |
0.23 |
77.67 |
01:24A |
|
 |
 |
May 27 |
78.67 |
79.01 |
78.39 |
78.80 |
0.20 |
78.60 |
01:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
406'4 |
403'6 |
405'6 |
-1'2 |
407'0 |
01:24A |
|
 |
 |
Sep 26 |
415'0 |
415'4 |
412'2 |
414'6 |
-1'0 |
415'6 |
01:24A |
|
 |
 |
Dec 26 |
433'6 |
434'6 |
431'4 |
433'6 |
-1'0 |
434'6 |
01:24A |
|
 |
 |
Mar 27 |
448'6 |
449'2 |
446'2 |
448'6 |
-0'6 |
449'4 |
01:24A |
|
 |
 |
May 27 |
457'6 |
458'2 |
455'2 |
457'6 |
-0'4 |
458'2 |
01:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1109'6 |
1104'4 |
1108'2 |
-0'4 |
1108'6 |
01:24A |
|
 |
 |
Aug 26 |
1115'0 |
1117'6 |
1112'2 |
1116'0 |
-0'6 |
1116'6 |
01:24A |
|
 |
 |
Sep 26 |
1118'4 |
1121'0 |
1115'2 |
1119'0 |
-1'0 |
1120'0 |
01:24A |
|
 |
 |
Nov 26 |
1133'4 |
1136'2 |
1130'0 |
1134'0 |
-1'0 |
1135'0 |
01:24A |
|
 |
 |
Jan 27 |
1148'2 |
1149'6 |
1144'0 |
1148'2 |
-0'6 |
1149'0 |
01:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'2 |
587'6 |
584'0 |
585'0 |
-0'6 |
585'6 |
01:24A |
|
 |
 |
Sep 26 |
595'2 |
598'2 |
594'2 |
595'2 |
-0'6 |
596'0 |
01:24A |
|
 |
 |
Dec 26 |
612'4 |
615'0 |
611'2 |
612'4 |
-0'2 |
612'6 |
01:24A |
|
 |
 |
Mar 27 |
627'4 |
630'0 |
627'2 |
627'4 |
-0'4 |
628'0 |
01:24A |
|
 |
 |
May 27 |
637'4 |
638'6 |
636'4 |
636'6 |
-0'4 |
637'2 |
01:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|