Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.19 62.41 61.70 62.17 -0.18 62.11s 02/13 May 26 64.18 64.50 63.76 64.18 -0.20 64.13s 02/13 Jul 26 65.90 66.15 65.43 65.87 -0.16 65.82s 02/13 Oct 26 67.17 67.17 67.17 67.17 -0.18 67.61s 02/13 Dec 26 68.49 68.56 67.96 68.40 -0.09 68.36s 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 67% Dew Pt: 31oF Barom: 30.31 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 5:46 As reported at EDENTON, NC at 10:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 26°F Precip: 0% High: 54°F Low: 39°F Precip: 80% High: 51°F Low: 39°F Precip: 80% High: 60°F Low: 36°F Precip: 0% High: 68°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST