Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 81.50 81.54 77.70 78.10 -3.50 81.60 01:20P Oct 26 80.40 80.40 79.10 79.50 -3.08 82.58 01:15P Dec 26 82.70 82.77 79.50 79.92 -3.04 82.96 01:20P Mar 27 83.50 83.57 80.37 80.71 -3.06 83.77 01:20P May 27 83.88 83.99 80.95 81.16 -3.06 84.22 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 01:30P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 01:30P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 01:20P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 01:30P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 01:30P Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 88oF Feels Like: 91oF Humid: 53% Dew Pt: 68oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:55 Sunset: 8:09 As reported at EDENTON, NC at 2:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 70°F Precip: 52% High: 79°F Low: 65°F Precip: 67% High: 82°F Low: 66°F Precip: 70% High: 82°F Low: 69°F Precip: 60% High: 83°F Low: 70°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT