|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.46 |
78.15 |
76.36 |
76.67 |
0.49 |
76.64s |
01:25P |
|
 |
 |
Oct 26 |
|
|
|
78.09 |
0.58 |
78.73s |
01:25P |
|
 |
 |
Dec 26 |
81.50 |
81.61 |
79.79 |
80.26 |
0.57 |
80.16s |
01:25P |
|
 |
 |
Mar 27 |
81.69 |
82.67 |
80.92 |
81.41 |
0.60 |
81.32s |
01:25P |
|
 |
 |
May 27 |
83.36 |
83.36 |
81.82 |
82.20 |
0.62 |
82.08s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
449'2 |
440'0 |
444'4 |
-2'6 |
444'0s |
02:42P |
|
 |
 |
Sep 26 |
455'0 |
458'0 |
449'2 |
453'0 |
-3'0 |
452'6s |
02:43P |
|
 |
 |
Dec 26 |
473'6 |
477'2 |
468'6 |
472'2 |
-2'4 |
472'4s |
02:30P |
|
 |
 |
Mar 27 |
488'0 |
492'0 |
483'6 |
487'2 |
-2'4 |
487'2s |
02:44P |
|
 |
 |
May 27 |
497'0 |
499'4 |
491'6 |
495'2 |
-2'2 |
495'4s |
01:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
1180'6s |
02:42P |
|
 |
 |
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
1185'0s |
01:20P |
|
 |
 |
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
1178'4s |
01:25P |
|
 |
 |
Nov 26 |
1190'0 |
1197'2 |
1184'6 |
1189'6 |
-1'2 |
1188'6s |
02:40P |
|
 |
 |
Jan 27 |
1204'4 |
1210'2 |
1198'2 |
1203'4 |
-1'0 |
1202'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
619'4 |
606'4 |
608'2 |
-1'6 |
608'6s |
02:30P |
|
 |
 |
Sep 26 |
625'6 |
632'0 |
619'0 |
621'2 |
-2'2 |
621'2s |
02:30P |
|
 |
 |
Dec 26 |
645'0 |
650'6 |
638'4 |
640'0 |
-2'4 |
640'4s |
01:30P |
|
 |
 |
Mar 27 |
661'2 |
667'0 |
655'4 |
656'6 |
-2'6 |
657'2s |
02:30P |
|
 |
 |
May 27 |
670'4 |
675'2 |
665'2 |
666'6 |
-2'6 |
667'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|