|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.25 |
73.45 |
72.59 |
72.73 |
-0.66 |
73.39 |
10:04P |
|
 |
 |
Oct 26 |
75.25 |
75.25 |
75.25 |
75.25 |
-0.25 |
75.50 |
10:03P |
|
 |
 |
Dec 26 |
77.55 |
77.66 |
76.62 |
76.80 |
-0.81 |
77.61 |
10:04P |
|
 |
 |
Mar 27 |
78.84 |
78.85 |
77.92 |
78.10 |
-0.77 |
78.87 |
10:04P |
|
 |
 |
May 27 |
79.80 |
79.80 |
78.94 |
78.94 |
-0.88 |
79.82 |
10:04P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
421'0 |
418'2 |
419'2 |
0'4 |
418'6 |
10:04P |
|
 |
 |
Sep 26 |
427'4 |
429'4 |
427'0 |
427'6 |
0'2 |
427'4 |
10:04P |
|
 |
 |
Dec 26 |
446'2 |
448'0 |
445'4 |
446'4 |
0'4 |
446'0 |
10:04P |
|
 |
 |
Mar 27 |
460'6 |
462'4 |
460'4 |
461'0 |
0'2 |
460'6 |
10:04P |
|
 |
 |
May 27 |
469'2 |
471'0 |
469'2 |
470'0 |
0'4 |
469'4 |
10:03P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1117'0 |
1111'0 |
1112'2 |
-3'4 |
1115'6 |
10:04P |
|
 |
 |
Aug 26 |
1121'6 |
1122'2 |
1116'6 |
1117'6 |
-3'4 |
1121'2 |
10:05P |
|
 |
 |
Sep 26 |
1120'2 |
1122'0 |
1117'4 |
1118'0 |
-2'4 |
1120'4 |
10:04P |
|
 |
 |
Nov 26 |
1135'4 |
1137'0 |
1132'0 |
1132'4 |
-3'0 |
1135'4 |
10:04P |
|
 |
 |
Jan 27 |
1150'0 |
1151'2 |
1147'0 |
1147'0 |
-3'0 |
1150'0 |
10:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
585'6 |
581'6 |
583'0 |
-0'2 |
583'2 |
10:04P |
|
 |
 |
Sep 26 |
595'4 |
598'0 |
594'2 |
595'2 |
-0'4 |
595'6 |
10:04P |
|
 |
 |
Dec 26 |
613'2 |
615'6 |
612'2 |
613'0 |
-0'6 |
613'6 |
10:04P |
|
 |
 |
Mar 27 |
630'2 |
630'6 |
628'4 |
629'2 |
-0'4 |
629'6 |
10:04P |
|
 |
 |
May 27 |
639'4 |
641'2 |
639'4 |
639'4 |
-0'2 |
639'6 |
10:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|