|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
72.51 |
73.15 |
72.30 |
73.02 |
0.45 |
72.94s |
01:29P |
|
 |
 |
Oct 26 |
74.74 |
75.13 |
74.74 |
75.13 |
0.49 |
75.13s |
01:29P |
|
 |
 |
Dec 26 |
76.36 |
76.96 |
76.13 |
76.50 |
0.06 |
76.42s |
01:29P |
|
 |
 |
Mar 27 |
77.36 |
78.17 |
77.36 |
77.72 |
0.04 |
77.64s |
01:29P |
|
 |
 |
May 27 |
78.44 |
79.04 |
78.36 |
78.61 |
0.08 |
78.54s |
01:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
03:54P |
|
 |
 |
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
03:17P |
|
 |
 |
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
03:40P |
|
 |
 |
Mar 27 |
454'4 |
458'2 |
450'2 |
454'6 |
0'4 |
454'4s |
01:30P |
|
 |
 |
May 27 |
463'2 |
467'0 |
459'6 |
463'6 |
0'2 |
463'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
03:35P |
|
 |
 |
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
01:20P |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
01:30P |
|
 |
 |
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
1132'0s |
02:30P |
|
 |
 |
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
1147'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
594'2 |
579'6 |
585'2 |
-2'2 |
584'4s |
03:04P |
|
 |
 |
Sep 26 |
597'4 |
604'6 |
591'2 |
596'4 |
-2'4 |
595'6s |
01:30P |
|
 |
 |
Dec 26 |
614'2 |
621'0 |
607'6 |
612'6 |
-2'6 |
612'0s |
02:30P |
|
 |
 |
Mar 27 |
630'0 |
635'0 |
622'4 |
626'4 |
-3'2 |
626'0s |
01:30P |
|
 |
 |
May 27 |
641'0 |
643'2 |
632'2 |
636'0 |
-3'0 |
635'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|