Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 82.75 84.82 82.36 84.70 1.73 84.73s 01:31P Oct 26 84.40 85.48 84.40 85.48 1.77 85.79s 01:31P Dec 26 83.35 85.50 83.11 85.44 1.77 85.46s 01:31P Mar 27 84.44 86.18 83.90 86.10 1.72 86.13s 01:31P May 27 84.83 86.42 84.24 86.37 1.69 86.40s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 01:30P Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 02:30P Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 57% Dew Pt: 50oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:06 Sunset: 7:59 As reported at EDENTON, NC at 7:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 49°F Precip: 0% High: 77°F Low: 56°F Precip: 71% High: 84°F Low: 60°F Precip: 0% High: 73°F Low: 56°F Precip: 80% High: 69°F Low: 51°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT