|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
87.77 |
|
87.48 |
|
|
 |
 |
Dec 26 |
88.69 |
88.70 |
87.38 |
87.81 |
-1.02 |
88.83 |
02:51A |
|
 |
 |
Mar 27 |
90.69 |
90.69 |
89.26 |
89.69 |
-1.00 |
90.69 |
02:51A |
|
 |
 |
May 27 |
91.50 |
91.58 |
90.37 |
90.75 |
-0.98 |
91.73 |
02:51A |
|
 |
 |
Jul 27 |
90.61 |
90.61 |
89.60 |
89.91 |
-0.92 |
90.83 |
02:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
491'4 |
496'6 |
491'0 |
494'6 |
3'2 |
491'4 |
02:50A |
|
 |
 |
Dec 26 |
515'6 |
520'6 |
515'0 |
518'6 |
3'2 |
515'4 |
02:50A |
|
 |
 |
Mar 27 |
530'0 |
535'0 |
529'6 |
533'2 |
3'0 |
530'2 |
02:50A |
|
 |
 |
May 27 |
536'6 |
541'0 |
536'2 |
539'4 |
2'6 |
536'6 |
02:50A |
|
 |
 |
Jul 27 |
537'4 |
541'4 |
537'0 |
540'0 |
2'4 |
537'4 |
02:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1220'0 |
4'0 |
1216'0 |
02:50A |
|
 |
 |
Nov 26 |
1223'0 |
1228'4 |
1221'6 |
1224'6 |
0'4 |
1224'2 |
02:50A |
|
 |
 |
Jan 27 |
1237'4 |
1242'0 |
1235'6 |
1238'6 |
0'4 |
1238'2 |
02:50A |
|
 |
 |
Mar 27 |
1244'0 |
1248'0 |
1242'2 |
1246'0 |
1'4 |
1244'4 |
02:50A |
|
 |
 |
May 27 |
1250'4 |
1254'0 |
1248'6 |
1251'4 |
0'4 |
1251'0 |
02:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
688'2 |
681'0 |
682'6 |
1'0 |
681'6 |
02:52A |
|
 |
 |
Dec 26 |
702'0 |
705'6 |
698'4 |
700'6 |
1'2 |
699'4 |
02:51A |
|
 |
 |
Mar 27 |
721'0 |
723'0 |
716'4 |
718'2 |
0'6 |
717'4 |
02:51A |
|
 |
 |
May 27 |
727'4 |
731'0 |
724'6 |
727'0 |
1'2 |
725'6 |
02:51A |
|
 |
 |
Jul 27 |
723'6 |
728'2 |
722'2 |
723'6 |
0'2 |
723'4 |
02:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|