|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.30 |
83.08 |
82.30 |
83.05 |
0.69 |
82.36 |
04:55A |
|
 |
 |
Dec 26 |
83.51 |
84.33 |
83.20 |
84.18 |
0.68 |
83.50 |
04:55A |
|
 |
 |
Mar 27 |
85.45 |
86.23 |
85.12 |
86.09 |
0.67 |
85.42 |
04:55A |
|
 |
 |
May 27 |
86.70 |
87.39 |
86.36 |
87.21 |
0.57 |
86.64 |
04:55A |
|
 |
 |
Jul 27 |
86.05 |
86.83 |
85.93 |
86.57 |
0.38 |
86.19 |
04:55A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'0 |
454'2 |
447'4 |
452'6 |
4'6 |
448'0 |
04:55A |
|
 |
 |
Dec 26 |
472'0 |
478'6 |
471'4 |
477'0 |
5'0 |
472'0 |
04:55A |
|
 |
 |
Mar 27 |
487'6 |
494'2 |
487'4 |
492'6 |
5'0 |
487'6 |
04:55A |
|
 |
 |
May 27 |
496'0 |
502'2 |
495'4 |
500'6 |
4'4 |
496'2 |
04:55A |
|
 |
 |
Jul 27 |
499'2 |
505'6 |
499'2 |
504'6 |
4'4 |
500'2 |
04:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
04:55A |
|
 |
 |
Sep 26 |
1167'2 |
1176'2 |
1167'2 |
1173'0 |
7'0 |
1166'0 |
04:55A |
|
 |
 |
Nov 26 |
1183'4 |
1191'4 |
1182'4 |
1187'4 |
5'2 |
1182'2 |
04:55A |
|
 |
 |
Jan 27 |
1198'6 |
1206'4 |
1198'0 |
1203'4 |
5'6 |
1197'6 |
04:55A |
|
 |
 |
Mar 27 |
1206'2 |
1214'0 |
1205'6 |
1211'0 |
5'4 |
1205'4 |
04:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'6 |
668'0 |
652'4 |
665'6 |
13'0 |
652'6 |
04:55A |
|
 |
 |
Dec 26 |
668'2 |
682'4 |
667'4 |
680'4 |
12'2 |
668'2 |
04:55A |
|
 |
 |
Mar 27 |
685'2 |
698'6 |
684'6 |
697'0 |
11'6 |
685'2 |
04:55A |
|
 |
 |
May 27 |
692'4 |
705'0 |
692'2 |
703'2 |
10'6 |
692'4 |
04:55A |
|
 |
 |
Jul 27 |
692'6 |
704'2 |
692'6 |
703'0 |
10'4 |
692'4 |
04:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|