Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.80 -0.81 63.36s 01:23P May 26 66.16 66.31 65.27 65.37 -0.81 65.36s 01:23P Jul 26 67.75 67.94 66.97 67.06 -0.73 67.07s 01:23P Oct 26 68.85 68.85 68.64 68.64 -0.79 68.40s 01:23P Dec 26 69.85 69.98 69.37 69.43 -0.47 69.45s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 06:40P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 06:52P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 06:49P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 06:42P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 06:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 06:43P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 06:53P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 06:50P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 06:11P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 06:53P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 06:50P Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 05:15P Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 06:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 5:59 As reported at EDENTON, NC at 7:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 46°F Precip: 65% High: 61°F Low: 45°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 45°F Low: 39°F Precip: 80% High: 51°F Low: 37°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST