Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.56 80.56 Chart for @CT6V Options for @CT6V
Dec 26 81.41 81.75 81.00 81.09 -0.46 81.55 12:46A Chart for @CT6Z Options for @CT6Z
Mar 27 82.47 83.00 82.36 82.45 -0.48 82.93 12:46A Chart for @CT7H Options for @CT7H
May 27 83.43 83.71 83.12 83.20 -0.46 83.66 12:46A Chart for @CT7K Options for @CT7K
Jul 27 82.77 83.02 82.58 82.58 -0.44 83.02 12:46A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 12:46A Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 469'0 -0'4 469'4 12:46A Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 12:46A Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'4 0'0 492'4 12:46A Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 12:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'2 -2'0 1202'2 12:47A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'2 -2'0 1192'2 12:46A Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1200'0 -1'6 1201'6 12:47A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1213'4 -2'2 1215'6 12:46A Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1217'2 -2'2 1219'4 12:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 676'4 -1'0 677'4 12:46A Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 688'0 691'0 -1'0 692'0 12:46A Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 699'6 702'6 -0'6 703'4 12:46A Chart for @W7H Options for @W7H
May 27 705'4 709'4 704'6 707'6 0'0 707'6 12:46A Chart for @W7K Options for @W7K
Jul 27 703'0 706'4 702'0 705'4 0'0 705'4 12:46A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:22
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 22%
High: 97°F
Low: 78°F
Precip: 40%
High: 89°F
Low: 78°F
Precip: 63%
High: 87°F
Low: 75°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN