|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
76.21 |
|
|
 |
 |
Oct 26 |
78.85 |
79.15 |
77.61 |
78.91 |
-0.07 |
78.98 |
01:08P |
|
 |
 |
Dec 26 |
80.50 |
80.95 |
79.30 |
80.65 |
-0.02 |
80.67 |
01:08P |
|
 |
 |
Mar 27 |
81.78 |
82.30 |
80.75 |
81.99 |
-0.11 |
82.10 |
01:08P |
|
 |
 |
May 27 |
82.62 |
83.12 |
81.69 |
82.79 |
-0.20 |
82.99 |
01:08P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
435'0 |
429'4 |
429'4 |
-5'2 |
434'6 |
01:07P |
|
 |
 |
Sep 26 |
433'6 |
434'6 |
428'6 |
431'0 |
-4'0 |
435'0 |
01:08P |
|
 |
 |
Dec 26 |
454'6 |
455'4 |
449'0 |
452'0 |
-4'2 |
456'2 |
01:08P |
|
 |
 |
Mar 27 |
469'6 |
470'2 |
464'4 |
467'0 |
-4'4 |
471'4 |
01:08P |
|
 |
 |
May 27 |
478'0 |
479'0 |
473'2 |
475'6 |
-4'4 |
480'2 |
01:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1181'0 |
1181'0 |
-14'0 |
1195'0 |
01:07P |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1174'6 |
1177'6 |
-15'4 |
1193'2 |
01:08P |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1167'0 |
1169'6 |
-13'6 |
1183'4 |
01:08P |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1178'0 |
1180'6 |
-11'4 |
1192'2 |
01:08P |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1192'0 |
1195'0 |
-10'6 |
1205'6 |
01:08P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'4 |
611'0 |
606'4 |
611'0 |
11'4 |
599'4 |
01:07P |
|
 |
 |
Sep 26 |
606'6 |
621'2 |
602'2 |
621'0 |
13'2 |
607'6 |
01:08P |
|
 |
 |
Dec 26 |
621'2 |
635'4 |
618'0 |
635'0 |
11'6 |
623'2 |
01:08P |
|
 |
 |
Mar 27 |
641'0 |
648'0 |
631'4 |
647'0 |
10'0 |
637'0 |
01:08P |
|
 |
 |
May 27 |
642'0 |
655'0 |
639'4 |
654'0 |
8'6 |
645'2 |
01:08P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|