|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.30 |
87.30 |
86.50 |
86.50 |
-3.51 |
90.01 |
11:16P |
|
 |
 |
Dec 26 |
91.55 |
91.55 |
87.56 |
88.28 |
-3.27 |
91.55 |
11:16P |
|
 |
 |
Mar 27 |
93.68 |
93.68 |
89.75 |
90.49 |
-3.19 |
93.68 |
11:16P |
|
 |
 |
May 27 |
94.66 |
94.74 |
91.21 |
91.83 |
-3.09 |
94.92 |
11:16P |
|
 |
 |
Jul 27 |
93.88 |
93.88 |
91.07 |
91.07 |
-3.15 |
94.22 |
11:16P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
525'6 |
514'0 |
514'0 |
-7'4 |
521'4 |
11:16P |
|
 |
 |
Dec 26 |
545'6 |
549'0 |
536'2 |
537'4 |
-8'4 |
546'0 |
11:17P |
|
 |
 |
Mar 27 |
559'6 |
563'2 |
551'0 |
552'0 |
-8'2 |
560'2 |
11:16P |
|
 |
 |
May 27 |
566'4 |
569'4 |
557'6 |
558'6 |
-8'0 |
566'6 |
11:16P |
|
 |
 |
Jul 27 |
568'0 |
571'0 |
560'0 |
560'4 |
-8'0 |
568'4 |
11:16P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
11:16P |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1301'2 |
1302'6 |
-15'0 |
1317'6 |
11:17P |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1316'4 |
1318'0 |
-14'6 |
1332'6 |
11:16P |
|
 |
 |
Mar 27 |
1337'0 |
1343'6 |
1321'6 |
1323'2 |
-14'0 |
1337'2 |
11:16P |
|
 |
 |
May 27 |
1339'0 |
1347'4 |
1326'6 |
1327'2 |
-13'4 |
1340'6 |
11:16P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
774'6 |
774'6 |
10'6 |
764'0 |
11:16P |
|
 |
 |
Dec 26 |
782'2 |
792'4 |
765'6 |
767'6 |
-14'6 |
782'4 |
11:16P |
|
 |
 |
Mar 27 |
797'4 |
807'0 |
781'6 |
783'4 |
-14'0 |
797'4 |
11:16P |
|
 |
 |
May 27 |
802'6 |
812'2 |
788'0 |
789'2 |
-14'0 |
803'2 |
11:16P |
|
 |
 |
Jul 27 |
793'0 |
800'6 |
779'6 |
781'0 |
-13'6 |
794'6 |
11:16P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|