|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
0.25 |
63.61s |
01:23P |
|
 |
 |
May 26 |
65.35 |
65.79 |
65.06 |
65.56 |
0.25 |
65.61s |
01:23P |
|
 |
 |
Jul 26 |
67.07 |
67.49 |
66.83 |
67.27 |
0.25 |
67.32s |
01:23P |
|
 |
 |
Oct 26 |
68.23 |
68.24 |
68.23 |
68.24 |
0.27 |
68.67s |
01:23P |
|
 |
 |
Dec 26 |
69.38 |
69.81 |
69.27 |
69.65 |
0.25 |
69.70s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
01:30P |
|
 |
 |
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
01:30P |
|
 |
 |
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
01:30P |
|
 |
 |
Sep 26 |
452'4 |
456'4 |
451'6 |
455'2 |
3'0 |
455'6s |
01:30P |
|
 |
 |
Dec 26 |
466'2 |
470'0 |
466'0 |
468'6 |
2'4 |
469'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
01:30P |
|
 |
 |
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
01:30P |
|
 |
 |
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
01:20P |
|
 |
 |
Aug 26 |
1165'0 |
1174'6 |
1163'0 |
1170'4 |
4'2 |
1171'0s |
01:30P |
|
 |
 |
Sep 26 |
1130'2 |
1135'6 |
1126'2 |
1132'0 |
1'6 |
1132'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'2 |
595'6 |
570'6 |
590'0 |
19'4 |
591'2s |
01:27P |
|
 |
 |
May 26 |
574'0 |
597'0 |
573'2 |
591'4 |
17'0 |
591'4s |
01:20P |
|
 |
 |
Jul 26 |
580'6 |
603'2 |
580'6 |
599'2 |
16'6 |
598'6s |
01:30P |
|
 |
 |
Sep 26 |
592'4 |
613'6 |
592'2 |
610'0 |
16'4 |
609'6s |
01:30P |
|
 |
 |
Dec 26 |
610'0 |
630'4 |
609'2 |
627'2 |
16'0 |
626'6s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|