|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
83.23 |
|
82.46 |
|
|
 |
 |
Jul 26 |
84.75 |
84.83 |
82.16 |
83.72 |
-1.08 |
84.80 |
10:32A |
|
 |
 |
Oct 26 |
84.73 |
84.75 |
83.90 |
84.60 |
-0.99 |
85.59 |
10:32A |
|
 |
 |
Dec 26 |
85.20 |
85.25 |
82.85 |
84.36 |
-0.91 |
85.27 |
10:32A |
|
 |
 |
Mar 27 |
86.01 |
86.02 |
83.67 |
85.11 |
-0.99 |
86.10 |
10:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
453'4 |
453'4 |
-12'0 |
465'4 |
10:32A |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
467'4 |
469'0 |
-11'0 |
480'0 |
10:33A |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
473'2 |
475'2 |
-10'2 |
485'4 |
10:32A |
|
 |
 |
Dec 26 |
498'4 |
499'4 |
487'6 |
490'4 |
-10'0 |
500'4 |
10:33A |
|
 |
 |
Mar 27 |
511'0 |
512'2 |
500'6 |
504'0 |
-9'4 |
513'4 |
10:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1178'0 |
1178'6 |
-17'0 |
1195'6 |
10:32A |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1191'2 |
1191'6 |
-19'6 |
1211'4 |
10:33A |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1185'2 |
1185'6 |
-19'2 |
1205'0 |
10:32A |
|
 |
 |
Sep 26 |
1182'6 |
1185'6 |
1165'4 |
1166'2 |
-18'0 |
1184'2 |
10:32A |
|
 |
 |
Nov 26 |
1188'4 |
1190'6 |
1171'2 |
1172'6 |
-16'6 |
1189'4 |
10:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
614'2 |
614'2 |
598'2 |
598'2 |
-18'2 |
616'4 |
10:32A |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
606'6 |
613'0 |
-14'6 |
627'6 |
10:32A |
|
 |
 |
Sep 26 |
643'0 |
643'6 |
622'4 |
628'4 |
-14'6 |
643'2 |
10:32A |
|
 |
 |
Dec 26 |
664'6 |
665'4 |
644'0 |
649'6 |
-15'2 |
665'0 |
10:32A |
|
 |
 |
Mar 27 |
683'2 |
683'6 |
663'2 |
668'2 |
-15'6 |
684'0 |
10:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|