Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.65 64.84 64.51 64.62 -0.05 64.66s 01/16 Chart for @CT6H Options for @CT6H
May 26 66.23 66.40 66.10 66.20 -0.04 66.23s 01/16 Chart for @CT6K Options for @CT6K
Jul 26 67.69 67.80 67.51 67.59 -0.04 67.65s 01/16 Chart for @CT6N Options for @CT6N
Oct 26 68.11 0.05 68.20s 01/16 Chart for @CT6V Options for @CT6V
Dec 26 69.07 69.21 68.95 69.01 -0.04 69.06s 01/16 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 12:12A Chart for @C6H Options for @C6H
May 26 432'4 0'0 432'0 01/18 Chart for @C6K Options for @C6K
Jul 26 438'2 0'0 438'0 02:20A Chart for @C6N Options for @C6N
Sep 26 436'6 0'0 436'2 01/18 Chart for @C6U Options for @C6U
Dec 26 450'0 0'0 449'6 01/18 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1056'2 0'0 1057'6 02:11A Chart for @S6H Options for @S6H
May 26 1067'4 0'0 1068'6 01/18 Chart for @S6K Options for @S6K
Jul 26 1079'4 0'0 1081'2 02:10A Chart for @S6N Options for @S6N
Aug 26 1076'2 0'0 1077'6 01/16 Chart for @S6Q Options for @S6Q
Sep 26 1061'4 0'0 1063'0 01/18 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 0'0 518'0 02:14A Chart for @W6H Options for @W6H
May 26 529'2 0'0 528'6 01/18 Chart for @W6K Options for @W6K
Jul 26 541'0 0'0 540'4 02:10A Chart for @W6N Options for @W6N
Sep 26 555'0 0'0 554'6 02:08A Chart for @W6U Options for @W6U
Dec 26 573'6 0'0 573'6 01/18 Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 93% Dew Pt: 33oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 5:19
As reported at EDENTON, NC at 3:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 57%
High: 53°F
Low: 34°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Fri Jan 16, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN