Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 72.22 Chart for @CT6N Options for @CT6N
Oct 26 75.00 76.64 75.00 76.64 1.65 74.99 09:54A Chart for @CT6V Options for @CT6V
Dec 26 76.68 78.50 76.44 77.76 0.96 76.80 09:54A Chart for @CT6Z Options for @CT6Z
Mar 27 78.05 79.83 77.79 79.16 1.02 78.14 09:53A Chart for @CT7H Options for @CT7H
May 27 79.00 80.76 78.77 80.12 0.99 79.13 09:54A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 417'0 4'2 412'6 09:54A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 419'2 2'4 416'6 09:54A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 438'6 2'6 436'0 09:54A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 454'2 3'2 451'0 09:54A Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 463'4 3'4 460'0 09:54A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1124'4 7'6 1116'6 09:54A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1128'2 4'0 1124'2 09:54A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1132'2 3'4 1128'6 09:54A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1147'6 4'0 1143'6 09:54A Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1162'4 3'6 1158'6 09:54A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 599'0 18'2 580'6 09:54A Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 602'4 13'2 589'2 09:54A Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 616'4 12'0 604'4 09:54A Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 629'0 10'6 618'2 09:54A Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 636'4 9'6 626'6 09:54A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
Heat Stress Action Urged for Cattle


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 61% Dew Pt: 67oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:27
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 100°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN