|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.24 |
81.25 |
79.24 |
80.56 |
0.96 |
80.56s |
01:25P |
|
 |
 |
Dec 26 |
81.05 |
82.29 |
80.25 |
81.51 |
0.68 |
81.55s |
01:25P |
|
 |
 |
Mar 27 |
82.25 |
83.64 |
81.66 |
82.86 |
0.70 |
82.93s |
01:25P |
|
 |
 |
May 27 |
83.10 |
84.31 |
82.43 |
83.57 |
0.66 |
83.66s |
01:25P |
|
 |
 |
Jul 27 |
82.56 |
83.60 |
81.89 |
82.90 |
0.56 |
83.02s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
449'0 |
437'0 |
447'2 |
9'0 |
447'4s |
05:26P |
|
 |
 |
Dec 26 |
459'6 |
471'0 |
458'6 |
469'2 |
9'0 |
469'4s |
05:31P |
|
 |
 |
Mar 27 |
475'0 |
485'4 |
474'4 |
483'4 |
8'4 |
484'2s |
05:11P |
|
 |
 |
May 27 |
482'6 |
494'0 |
482'6 |
492'0 |
8'2 |
492'4s |
05:25P |
|
 |
 |
Jul 27 |
488'6 |
498'4 |
487'6 |
496'6 |
8'4 |
497'4s |
02:42P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'4 |
9'4 |
1202'2s |
04:45P |
|
 |
 |
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1191'6 |
11'0 |
1192'2s |
01:20P |
|
 |
 |
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1201'6 |
10'6 |
1201'6s |
05:10P |
|
 |
 |
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1215'6 |
10'6 |
1215'6s |
05:01P |
|
 |
 |
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1219'4 |
10'6 |
1219'4s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
682'6 |
642'6 |
677'6 |
32'4 |
677'4s |
05:31P |
|
 |
 |
Dec 26 |
659'0 |
696'6 |
657'6 |
692'6 |
32'2 |
692'0s |
04:56P |
|
 |
 |
Mar 27 |
671'0 |
707'6 |
669'6 |
703'4 |
31'6 |
703'4s |
05:02P |
|
 |
 |
May 27 |
677'2 |
711'6 |
676'2 |
707'6 |
29'6 |
707'6s |
03:39P |
|
 |
 |
Jul 27 |
678'0 |
710'0 |
677'6 |
705'2 |
26'0 |
705'4s |
05:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
92oF |
| Humid: |
58% |
Dew Pt: |
70oF |
| Barom: |
30 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:01 |
Sunset: |
8:23 |
| As reported at EDENTON, NC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 70°F Precip: 0% |
High: 97°F Low: 73°F Precip: 0% |
High: 96°F Low: 77°F Precip: 0% |
High: 96°F Low: 78°F Precip: 40% |
High: 91°F Low: 79°F Precip: 59% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|