Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 81.50 81.54 80.16 80.25 -1.35 81.60 01:19A Chart for @CT6N Options for @CT6N
Oct 26 82.69 82.58 Chart for @CT6V Options for @CT6V
Dec 26 82.70 82.77 81.58 81.65 -1.31 82.96 01:19A Chart for @CT6Z Options for @CT6Z
Mar 27 83.50 83.57 82.41 82.47 -1.30 83.77 01:19A Chart for @CT7H Options for @CT7H
May 27 83.88 83.99 82.89 82.96 -1.26 84.22 01:19A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 462'0 462'4 -3'2 465'6 01:18A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 469'0 469'2 -3'2 472'4 01:19A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 485'4 486'0 -3'2 489'2 01:18A Chart for @C6Z Options for @C6Z
Mar 27 502'4 503'6 499'6 500'2 -3'0 503'2 01:19A Chart for @C7H Options for @C7H
May 27 510'6 511'2 507'2 507'4 -3'2 510'6 01:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'4 1196'2 -3'4 1199'6 01:18A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1195'4 1195'4 -3'6 1199'2 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1182'0 1182'0 -3'2 1185'2 01:19A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1189'6 1190'2 -3'2 1193'4 01:18A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1201'6 1202'0 -3'0 1205'0 01:19A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 651'6 654'0 -6'4 660'4 01:19A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 665'0 667'0 -6'4 673'4 01:19A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 684'0 686'0 -6'2 692'2 01:19A Chart for @W6Z Options for @W6Z
Mar 27 705'4 706'6 699'6 701'2 -6'2 707'4 01:19A Chart for @W7H Options for @W7H
May 27 713'0 713'0 707'4 708'0 -6'4 714'4 01:19A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:09
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 54%
High: 79°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 71%
High: 81°F
Low: 68°F
Precip: 68%
High: 84°F
Low: 70°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN