|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
84.92 |
86.62 |
84.92 |
86.62 |
2.88 |
87.00s |
01:24P |
|
 |
 |
Dec 26 |
85.50 |
88.59 |
85.26 |
88.14 |
2.94 |
88.35s |
01:24P |
|
 |
 |
Mar 27 |
87.31 |
90.36 |
87.07 |
89.91 |
2.93 |
90.14s |
01:24P |
|
 |
 |
May 27 |
88.47 |
91.32 |
88.24 |
90.91 |
2.76 |
91.15s |
01:24P |
|
 |
 |
Jul 27 |
87.88 |
90.38 |
87.66 |
90.01 |
2.43 |
90.24s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'6 |
473'4 |
461'4 |
473'0 |
9'6 |
473'0s |
03:58P |
|
 |
 |
Dec 26 |
487'2 |
498'4 |
486'2 |
498'2 |
10'0 |
498'0s |
03:56P |
|
 |
 |
Mar 27 |
503'0 |
514'0 |
502'0 |
513'6 |
9'6 |
513'6s |
03:55P |
|
 |
 |
May 27 |
511'0 |
521'0 |
510'0 |
521'0 |
8'6 |
520'6s |
03:36P |
|
 |
 |
Jul 27 |
514'2 |
523'2 |
513'2 |
523'2 |
8'0 |
523'0s |
03:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'2 |
1224'4 |
1198'2 |
1221'0 |
21'4 |
1222'2s |
03:37P |
|
 |
 |
Nov 26 |
1215'0 |
1239'4 |
1214'0 |
1236'0 |
20'4 |
1237'2s |
03:52P |
|
 |
 |
Jan 27 |
1230'0 |
1253'4 |
1228'6 |
1250'6 |
19'6 |
1251'2s |
02:30P |
|
 |
 |
Mar 27 |
1236'2 |
1258'0 |
1235'4 |
1254'6 |
17'2 |
1255'4s |
02:30P |
|
 |
 |
May 27 |
1242'2 |
1262'4 |
1241'4 |
1259'0 |
15'0 |
1259'4s |
03:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'2 |
683'2 |
660'2 |
679'4 |
15'6 |
680'2s |
03:10P |
|
 |
 |
Dec 26 |
678'4 |
700'2 |
677'2 |
696'4 |
16'2 |
697'4s |
01:30P |
|
 |
 |
Mar 27 |
696'2 |
717'4 |
694'6 |
714'0 |
15'6 |
714'6s |
02:30P |
|
 |
 |
May 27 |
704'2 |
725'0 |
702'4 |
721'4 |
15'2 |
722'4s |
01:30P |
|
 |
 |
Jul 27 |
706'2 |
724'0 |
705'4 |
721'0 |
13'2 |
721'4s |
03:13P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
101oF |
| Humid: |
53% |
Dew Pt: |
73oF |
| Barom: |
29.93 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:28 |
Sunset: |
7:51 |
| As reported at EDENTON, NC at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 93°F Low: 75°F Precip: 0% |
High: 93°F Low: 76°F Precip: 40% |
High: 89°F Low: 76°F Precip: 56% |
High: 86°F Low: 74°F Precip: 53% |
High: 88°F Low: 74°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|