|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.24 |
83.36 |
82.56 |
82.57 |
-0.50 |
82.72s |
01:26P |
|
 |
 |
Dec 26 |
84.12 |
84.82 |
83.68 |
83.77 |
-0.54 |
83.86s |
01:44P |
|
 |
 |
Mar 27 |
86.13 |
86.60 |
85.46 |
85.62 |
-0.46 |
85.72s |
01:26P |
|
 |
 |
May 27 |
87.26 |
87.70 |
86.59 |
86.78 |
-0.40 |
86.91s |
01:26P |
|
 |
 |
Jul 27 |
86.87 |
87.29 |
86.22 |
86.40 |
-0.37 |
86.54s |
01:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
440'6 |
442'2 |
436'4 |
438'2 |
-0'6 |
438'2s |
01:30P |
|
 |
 |
Dec 26 |
463'4 |
465'4 |
459'6 |
462'0 |
-0'2 |
461'6s |
01:30P |
|
 |
 |
Mar 27 |
479'4 |
481'0 |
475'2 |
477'4 |
-0'4 |
477'2s |
01:30P |
|
 |
 |
May 27 |
487'2 |
490'0 |
484'6 |
486'4 |
-0'2 |
486'4s |
01:20P |
|
 |
 |
Jul 27 |
493'2 |
495'2 |
490'2 |
492'0 |
0'2 |
492'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1160'4 |
1161'4 |
1159'4 |
1161'2 |
1'2 |
1157'6s |
01:20P |
|
 |
 |
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1162'6 |
2'6 |
1161'6s |
01:30P |
|
 |
 |
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1180'2 |
3'2 |
1179'4s |
01:30P |
|
 |
 |
Jan 27 |
1191'6 |
1200'0 |
1190'0 |
1195'4 |
3'4 |
1194'6s |
01:30P |
|
 |
 |
Mar 27 |
1199'2 |
1206'4 |
1197'2 |
1202'4 |
3'4 |
1201'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'4 |
656'4 |
639'2 |
639'4 |
0'6 |
640'4s |
01:20P |
|
 |
 |
Dec 26 |
661'6 |
674'4 |
658'0 |
658'4 |
1'0 |
659'2s |
01:30P |
|
 |
 |
Mar 27 |
678'0 |
690'2 |
675'0 |
675'0 |
1'4 |
676'2s |
01:30P |
|
 |
 |
May 27 |
685'6 |
696'2 |
683'4 |
684'0 |
2'2 |
684'6s |
01:20P |
|
 |
 |
Jul 27 |
687'6 |
695'4 |
684'2 |
684'2 |
1'6 |
685'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
99oF |
| Humid: |
61% |
Dew Pt: |
74oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:20 |
Sunset: |
8:02 |
| As reported at EDENTON, NC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 90°F Low: 80°F Precip: 32% |
High: 95°F Low: 77°F Precip: 31% |
High: 93°F Low: 76°F Precip: 40% |
High: 93°F Low: 75°F Precip: 25% |
High: 91°F Low: 78°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|