Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 74.30 74.78 74.29 74.77 0.43 74.34 06:41A Chart for @CT6K Options for @CT6K
Jul 26 76.49 77.07 76.44 77.06 0.54 76.52 06:41A Chart for @CT6N Options for @CT6N
Oct 26 77.75 77.57 Chart for @CT6V Options for @CT6V
Dec 26 77.11 77.87 77.11 77.86 0.66 77.20 06:41A Chart for @CT6Z Options for @CT6Z
Mar 27 77.91 78.66 77.91 78.66 0.68 77.98 06:41A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 447'4 442'6 446'6 3'6 443'0 06:39A Chart for @C6K Options for @C6K
Jul 26 452'4 456'6 452'2 455'6 3'2 452'4 06:39A Chart for @C6N Options for @C6N
Sep 26 455'0 459'0 455'0 458'0 3'0 455'0 06:39A Chart for @C6U Options for @C6U
Dec 26 471'0 474'2 470'2 473'4 3'0 470'4 06:39A Chart for @C6Z Options for @C6Z
Mar 27 483'0 487'0 483'0 486'2 2'6 483'4 06:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1165'0 1156'6 1162'6 4'6 1158'0 06:39A Chart for @S6K Options for @S6K
Jul 26 1171'0 1179'4 1171'0 1177'2 4'4 1172'6 06:39A Chart for @S6N Options for @S6N
Aug 26 1164'4 1171'6 1164'4 1170'0 4'0 1166'0 06:39A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1148'2 1141'6 1147'2 4'0 1143'2 06:39A Chart for @S6U Options for @S6U
Nov 26 1142'4 1149'6 1141'0 1148'6 4'6 1144'0 06:39A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 586'2 586'6 -5'2 592'0 06:39A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 595'4 595'6 -5'4 601'2 06:39A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 607'4 607'6 -5'2 613'0 06:39A Chart for @W6U Options for @W6U
Dec 26 629'4 632'6 625'4 625'6 -4'6 630'4 06:39A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 640'2 640'2 -5'0 645'2 06:39A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 69% Dew Pt: 55oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 7:39
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 35%
High: 88°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN