|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.42 |
|
80.44 |
|
|
 |
 |
Dec 26 |
84.20 |
84.36 |
83.54 |
83.64 |
-0.72 |
84.36 |
01:28A |
|
 |
 |
Mar 27 |
86.89 |
86.89 |
86.10 |
86.19 |
-0.70 |
86.89 |
01:28A |
|
 |
 |
May 27 |
88.18 |
88.26 |
87.55 |
87.67 |
-0.68 |
88.35 |
01:28A |
|
 |
 |
Jul 27 |
87.95 |
87.96 |
87.32 |
87.38 |
-0.66 |
88.04 |
01:28A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
535'6 |
531'2 |
534'4 |
0'2 |
534'2 |
01:28A |
|
 |
 |
Mar 27 |
548'0 |
550'0 |
545'4 |
549'0 |
0'2 |
548'6 |
01:28A |
|
 |
 |
May 27 |
553'4 |
556'4 |
552'4 |
555'4 |
0'2 |
555'2 |
01:28A |
|
 |
 |
Jul 27 |
557'0 |
559'4 |
555'0 |
558'4 |
0'6 |
557'6 |
01:28A |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
528'0 |
531'0 |
0'6 |
530'2 |
01:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1327'2 |
6'6 |
1320'4 |
01:28A |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1344'0 |
6'6 |
1337'2 |
01:28A |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1352'2 |
7'0 |
1345'2 |
01:28A |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1346'6 |
1358'6 |
7'2 |
1351'4 |
01:28A |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1350'2 |
1361'0 |
5'6 |
1355'2 |
01:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
734'4 |
725'2 |
729'6 |
-1'0 |
730'6 |
01:28A |
|
 |
 |
Mar 27 |
746'4 |
750'2 |
741'6 |
746'0 |
-0'6 |
746'6 |
01:28A |
|
 |
 |
May 27 |
753'6 |
757'2 |
749'4 |
753'4 |
-0'4 |
754'0 |
01:28A |
|
 |
 |
Jul 27 |
749'6 |
755'4 |
748'4 |
751'6 |
-0'4 |
752'2 |
01:29A |
|
 |
 |
Sep 27 |
754'6 |
759'2 |
752'6 |
756'2 |
-0'4 |
756'6 |
01:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
91% |
Dew Pt: |
62oF |
| Barom: |
30.31 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:50 |
Sunset: |
7:10 |
| As reported at EDENTON, NC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 87°F Low: 61°F Precip: 0% |
High: 90°F Low: 69°F Precip: 51% |
High: 84°F Low: 71°F Precip: 31% |
High: 88°F Low: 70°F Precip: 20% |
High: 86°F Low: 71°F Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|