|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.61 |
74.61 |
72.50 |
72.50 |
-1.87 |
72.09s |
01:26P |
|
 |
 |
Oct 26 |
77.00 |
77.00 |
74.48 |
74.48 |
-2.54 |
74.89s |
01:26P |
|
 |
 |
Dec 26 |
78.56 |
78.88 |
76.15 |
76.19 |
-2.47 |
76.26s |
01:26P |
|
 |
 |
Mar 27 |
79.94 |
80.22 |
77.55 |
77.63 |
-2.39 |
77.67s |
01:26P |
|
 |
 |
May 27 |
80.82 |
81.11 |
78.52 |
78.54 |
-2.34 |
78.60s |
01:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
406'4 |
405'4 |
406'2 |
-0'6 |
407'0 |
07:11P |
|
 |
 |
Sep 26 |
415'0 |
415'4 |
414'2 |
415'0 |
-0'6 |
415'6 |
07:11P |
|
 |
 |
Dec 26 |
433'6 |
434'6 |
433'2 |
434'0 |
-0'6 |
434'6 |
07:11P |
|
 |
 |
Mar 27 |
448'6 |
449'2 |
448'0 |
448'6 |
-0'6 |
449'4 |
07:11P |
|
 |
 |
May 27 |
457'6 |
458'2 |
457'2 |
457'6 |
-0'4 |
458'2 |
07:11P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1109'6 |
1106'4 |
1108'2 |
-0'4 |
1108'6 |
07:11P |
|
 |
 |
Aug 26 |
1115'0 |
1117'6 |
1114'2 |
1115'6 |
-1'0 |
1116'6 |
07:11P |
|
 |
 |
Sep 26 |
1118'4 |
1121'0 |
1118'2 |
1119'0 |
-1'0 |
1120'0 |
07:11P |
|
 |
 |
Nov 26 |
1133'4 |
1136'2 |
1133'0 |
1134'0 |
-1'0 |
1135'0 |
07:11P |
|
 |
 |
Jan 27 |
1148'2 |
1149'6 |
1147'0 |
1148'2 |
-0'6 |
1149'0 |
07:11P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'2 |
586'4 |
584'0 |
586'4 |
0'6 |
585'6 |
07:11P |
|
 |
 |
Sep 26 |
595'2 |
597'0 |
594'2 |
596'4 |
0'4 |
596'0 |
07:11P |
|
 |
 |
Dec 26 |
612'4 |
613'4 |
611'2 |
613'4 |
0'6 |
612'6 |
07:11P |
|
 |
 |
Mar 27 |
627'4 |
628'4 |
627'2 |
628'4 |
0'4 |
628'0 |
07:11P |
|
 |
 |
May 27 |
637'4 |
637'6 |
637'0 |
637'6 |
0'4 |
637'2 |
07:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|