|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
84.05 |
|
84.12 |
|
|
 |
 |
Dec 26 |
85.50 |
86.46 |
85.26 |
86.30 |
0.89 |
85.41 |
03:24A |
|
 |
 |
Mar 27 |
87.31 |
88.23 |
87.07 |
88.08 |
0.87 |
87.21 |
03:24A |
|
 |
 |
May 27 |
88.47 |
89.37 |
88.24 |
89.21 |
0.82 |
88.39 |
03:24A |
|
 |
 |
Jul 27 |
87.88 |
88.75 |
87.66 |
88.62 |
0.81 |
87.81 |
03:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'6 |
466'0 |
461'4 |
465'0 |
1'6 |
463'2 |
03:25A |
|
 |
 |
Dec 26 |
487'2 |
491'0 |
486'2 |
490'0 |
2'0 |
488'0 |
03:24A |
|
 |
 |
Mar 27 |
503'0 |
506'6 |
502'0 |
505'4 |
1'4 |
504'0 |
03:24A |
|
 |
 |
May 27 |
511'0 |
514'4 |
510'0 |
513'4 |
1'4 |
512'0 |
03:24A |
|
 |
 |
Jul 27 |
514'2 |
517'2 |
513'2 |
516'4 |
1'4 |
515'0 |
03:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'2 |
1210'0 |
1198'2 |
1207'4 |
6'6 |
1200'6 |
03:24A |
|
 |
 |
Nov 26 |
1215'0 |
1226'6 |
1214'0 |
1224'0 |
7'2 |
1216'6 |
03:24A |
|
 |
 |
Jan 27 |
1230'0 |
1241'0 |
1228'6 |
1239'0 |
7'4 |
1231'4 |
03:24A |
|
 |
 |
Mar 27 |
1236'2 |
1246'6 |
1235'4 |
1245'0 |
6'6 |
1238'2 |
03:24A |
|
 |
 |
May 27 |
1242'2 |
1252'4 |
1241'4 |
1251'0 |
6'4 |
1244'4 |
03:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'2 |
669'6 |
660'2 |
666'4 |
2'0 |
664'4 |
03:24A |
|
 |
 |
Dec 26 |
678'4 |
686'6 |
677'2 |
683'4 |
2'2 |
681'2 |
03:24A |
|
 |
 |
Mar 27 |
696'2 |
704'0 |
694'6 |
700'4 |
1'4 |
699'0 |
03:24A |
|
 |
 |
May 27 |
704'2 |
711'6 |
702'4 |
709'2 |
2'0 |
707'2 |
03:24A |
|
 |
 |
Jul 27 |
706'2 |
711'6 |
705'4 |
709'4 |
1'2 |
708'2 |
03:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
91% |
Dew Pt: |
74oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:28 |
Sunset: |
7:51 |
| As reported at EDENTON, NC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 91°F Low: 76°F Precip: 28% |
High: 93°F Low: 77°F Precip: 40% |
High: 88°F Low: 75°F Precip: 58% |
High: 86°F Low: 75°F Precip: 62% |
High: 86°F Low: 73°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|