Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 71.66 Chart for @CT6N Options for @CT6N
Oct 26 74.60 75.54 74.51 74.93 0.50 74.43 12:45P Chart for @CT6V Options for @CT6V
Dec 26 76.19 77.60 76.17 76.56 0.18 76.38 12:45P Chart for @CT6Z Options for @CT6Z
Mar 27 77.51 78.92 77.51 77.89 0.15 77.74 12:45P Chart for @CT7H Options for @CT7H
May 27 78.44 79.84 78.43 78.85 0.15 78.70 12:45P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 401'0 -11'6 412'6 12:45P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'0 409'2 -12'4 421'6 12:45P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'2 429'2 -12'2 441'4 12:45P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 442'4 444'4 -12'0 456'4 12:45P Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'0 454'0 -11'4 465'4 12:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'6 1108'2 -18'0 1126'2 12:45P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1117'2 1118'6 -17'6 1136'4 12:45P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'0 1123'0 -18'4 1141'4 12:45P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'0 1138'0 -18'2 1156'2 12:46P Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -18'0 1170'4 12:45P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 569'6 -8'4 578'2 12:45P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 578'0 580'4 -9'2 589'6 12:45P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 595'6 597'6 -9'4 607'2 12:45P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 611'0 613'0 -9'0 622'0 12:45P Chart for @W7H Options for @W7H
May 27 629'2 632'6 621'2 623'0 -8'4 631'4 12:45P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 78% Dew Pt: 73oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:27
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN