Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.86 122.88 120.67 121.08 - 2.12 120.75s 01/21 Chart for @CT2H Options for @CT2H
May 22 118.94 119.60 117.92 118.25 - 1.69 117.98s 01/21 Chart for @CT2K Options for @CT2K
Jul 22 116.36 116.76 115.39 115.61 - 1.43 115.44s 01/21 Chart for @CT2N Options for @CT2N
Oct 22 104.84 - 0.68 104.09s 01/21 Chart for @CT2V Options for @CT2V
Dec 22 98.88 98.88 97.87 98.88 -0.16 98.85s 01/21 Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Chart for @W2U Options for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 Chart for @W2Z Options for @W2Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 616'0 5'0 616'0s 01/21 Chart for @IC2F Options for @IC2F
Feb 22 621'0 5'0 621'0s 01/21 Chart for @IC2G Options for @IC2G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 1320'0 -6'0 1320'0s 01/21 Chart for @IS2F Options for @IS2F
Feb 22 1325'0 -6'0 1325'0s 01/21 Chart for @IS2G Options for @IS2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 84% Dew Pt: 30oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 5:22
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN