|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
81.00 |
81.00 |
80.99 |
80.99 |
-0.11 |
81.10 |
07:39A |
|
 |
 |
Dec 26 |
84.16 |
85.00 |
83.97 |
84.56 |
0.08 |
84.48 |
07:39A |
|
 |
 |
Mar 27 |
86.75 |
87.48 |
86.45 |
87.10 |
0.11 |
86.99 |
07:39A |
|
 |
 |
May 27 |
88.09 |
88.81 |
87.79 |
88.54 |
0.16 |
88.38 |
07:39A |
|
 |
 |
Jul 27 |
87.86 |
88.35 |
87.41 |
88.20 |
0.16 |
88.04 |
07:39A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
535'6 |
539'2 |
533'2 |
534'0 |
-1'6 |
535'6 |
07:39A |
|
 |
 |
Mar 27 |
550'2 |
553'6 |
547'6 |
548'4 |
-1'6 |
550'2 |
07:39A |
|
 |
 |
May 27 |
556'6 |
559'6 |
554'4 |
555'4 |
-1'2 |
556'6 |
07:39A |
|
 |
 |
Jul 27 |
559'2 |
562'2 |
557'4 |
558'4 |
-1'0 |
559'4 |
07:39A |
|
 |
 |
Sep 27 |
532'0 |
534'2 |
530'4 |
531'2 |
-1'2 |
532'4 |
07:39A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1318'0 |
1332'2 |
1314'6 |
1325'0 |
6'2 |
1318'6 |
07:39A |
|
 |
 |
Jan 27 |
1334'2 |
1348'6 |
1331'4 |
1341'4 |
6'2 |
1335'2 |
07:39A |
|
 |
 |
Mar 27 |
1342'0 |
1355'6 |
1339'2 |
1349'0 |
6'0 |
1343'0 |
07:39A |
|
 |
 |
May 27 |
1347'6 |
1361'0 |
1345'0 |
1354'4 |
5'6 |
1348'6 |
07:39A |
|
 |
 |
Jul 27 |
1349'4 |
1363'4 |
1348'0 |
1356'6 |
5'0 |
1351'6 |
07:39A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
728'2 |
736'0 |
724'0 |
726'2 |
-2'2 |
728'4 |
07:39A |
|
 |
 |
Mar 27 |
744'2 |
751'6 |
740'2 |
742'0 |
-2'4 |
744'4 |
07:39A |
|
 |
 |
May 27 |
751'6 |
759'0 |
747'4 |
749'6 |
-2'6 |
752'4 |
07:39A |
|
 |
 |
Jul 27 |
750'0 |
755'6 |
745'4 |
747'4 |
-3'2 |
750'6 |
07:40A |
|
 |
 |
Sep 27 |
753'4 |
759'0 |
749'0 |
751'0 |
-3'2 |
754'2 |
07:39A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
66oF |
| Humid: |
92% |
Dew Pt: |
63oF |
| Barom: |
30.37 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:49 |
Sunset: |
7:12 |
| As reported at EDENTON, NC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 83°F Low: 62°F Precip: 0% |
High: 87°F Low: 65°F Precip: 0% |
High: 91°F Low: 69°F Precip: 54% |
High: 83°F Low: 72°F Precip: 39% |
High: 87°F Low: 71°F Precip: 39% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|