Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 62.13 Chart for @CT5Z Options for @CT5Z
Mar 26 63.91 64.28 63.85 64.14 0.21 63.93 06:47A Chart for @CT6H Options for @CT6H
May 26 65.01 65.31 64.92 65.18 0.18 65.00 06:47A Chart for @CT6K Options for @CT6K
Jul 26 66.00 66.29 65.95 66.18 0.15 66.03 06:47A Chart for @CT6N Options for @CT6N
Oct 26 66.97 66.83 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 06:46A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'6 443'6 444'6 0'0 444'6 06:47A Chart for @C6H Options for @C6H
May 26 452'2 453'2 451'4 452'0 -0'2 452'2 06:47A Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 457'0 457'4 -0'2 457'6 06:47A Chart for @C6N Options for @C6N
Sep 26 453'0 453'4 452'2 452'4 -0'6 453'2 06:47A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1098'6 -6'4 1105'2 06:47A Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1106'6 1109'4 -6'4 1116'0 06:47A Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1116'4 1119'4 -6'0 1125'4 06:47A Chart for @S6K Options for @S6K
Jul 26 1132'2 1132'2 1124'6 1127'4 -5'4 1133'0 06:47A Chart for @S6N Options for @S6N
Aug 26 1124'4 1124'4 1118'2 1120'2 -5'0 1125'2 06:47A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 06:47A Chart for @W5Z Options for @W5Z
Mar 26 535'2 538'4 533'6 536'6 1'0 535'6 06:47A Chart for @W6H Options for @W6H
May 26 543'4 545'2 541'2 543'4 0'4 543'0 06:47A Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 549'4 552'0 1'0 551'0 06:47A Chart for @W6N Options for @W6N
Sep 26 562'0 565'0 561'4 564'0 1'0 563'0 06:47A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 100% Dew Pt: 37oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 4:51
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 32°F
Precip: 80%
High: 43°F
Low: 26°F
Precip: 59%
High: 53°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN