|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
62.97 |
63.11 |
62.20 |
62.58 |
-0.59 |
63.17 |
02:36A |
|
 |
 |
May 26 |
64.86 |
64.91 |
64.07 |
64.44 |
-0.49 |
64.93 |
02:36A |
|
 |
 |
Jul 26 |
66.47 |
66.55 |
65.77 |
66.11 |
-0.44 |
66.55 |
02:36A |
|
 |
 |
Oct 26 |
|
|
|
68.28 |
|
67.99 |
|
|
 |
 |
Dec 26 |
68.67 |
68.67 |
68.15 |
68.38 |
-0.37 |
68.75 |
02:36A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
428'2 |
424'4 |
425'0 |
-3'2 |
428'2 |
02:36A |
|
 |
 |
May 26 |
436'2 |
436'2 |
432'2 |
432'6 |
-3'0 |
435'6 |
02:36A |
|
 |
 |
Jul 26 |
442'4 |
442'6 |
438'6 |
439'2 |
-2'6 |
442'0 |
02:36A |
|
 |
 |
Sep 26 |
441'4 |
442'0 |
438'6 |
439'0 |
-2'2 |
441'2 |
02:36A |
|
 |
 |
Dec 26 |
456'2 |
456'4 |
453'4 |
453'6 |
-2'2 |
456'0 |
02:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1057'6 |
-6'4 |
1064'2 |
02:36A |
|
 |
 |
May 26 |
1076'0 |
1076'4 |
1065'2 |
1070'2 |
-6'6 |
1077'0 |
02:36A |
|
 |
 |
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1084'6 |
-5'6 |
1090'4 |
02:36A |
|
 |
 |
Aug 26 |
1085'6 |
1086'2 |
1077'0 |
1081'4 |
-6'6 |
1088'2 |
02:36A |
|
 |
 |
Sep 26 |
1073'0 |
1073'0 |
1062'0 |
1066'4 |
-6'2 |
1072'6 |
02:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
539'4 |
540'0 |
529'4 |
531'2 |
-6'6 |
538'0 |
02:36A |
|
 |
 |
May 26 |
547'2 |
548'2 |
537'6 |
539'4 |
-6'4 |
546'0 |
02:36A |
|
 |
 |
Jul 26 |
556'4 |
557'4 |
548'0 |
549'6 |
-6'0 |
555'6 |
02:36A |
|
 |
 |
Sep 26 |
568'6 |
570'0 |
560'6 |
562'2 |
-5'4 |
567'6 |
02:36A |
|
 |
 |
Dec 26 |
587'0 |
587'2 |
578'4 |
580'0 |
-5'6 |
585'6 |
02:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|