|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
64.11 |
64.12 |
64.11 |
64.12 |
0.56 |
63.56 |
07:05A |
|
 |
 |
May 26 |
65.22 |
65.89 |
65.22 |
65.68 |
0.54 |
65.14 |
07:05A |
|
 |
 |
Jul 26 |
66.85 |
67.47 |
66.85 |
67.30 |
0.48 |
66.82 |
07:05A |
|
 |
 |
Oct 26 |
|
|
|
68.49 |
|
68.39 |
|
|
 |
 |
Dec 26 |
69.18 |
69.50 |
69.16 |
69.43 |
0.39 |
69.04 |
07:05A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'4 |
428'6 |
426'6 |
428'2 |
0'6 |
427'4 |
07:04A |
|
 |
 |
May 26 |
440'0 |
441'0 |
439'4 |
440'0 |
-0'2 |
440'2 |
07:04A |
|
 |
 |
Jul 26 |
448'2 |
449'2 |
447'6 |
448'0 |
-0'6 |
448'6 |
07:04A |
|
 |
 |
Sep 26 |
449'4 |
450'4 |
449'0 |
449'2 |
-0'6 |
450'0 |
07:04A |
|
 |
 |
Dec 26 |
463'4 |
465'0 |
463'2 |
463'4 |
-1'0 |
464'4 |
07:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1134'4 |
1136'6 |
1128'0 |
1129'2 |
-5'0 |
1134'2 |
07:05A |
|
 |
 |
May 26 |
1150'0 |
1152'4 |
1143'4 |
1144'6 |
-5'0 |
1149'6 |
07:05A |
|
 |
 |
Jul 26 |
1163'4 |
1166'2 |
1157'4 |
1158'6 |
-4'6 |
1163'4 |
07:05A |
|
 |
 |
Aug 26 |
1155'0 |
1156'4 |
1149'2 |
1150'4 |
-3'6 |
1154'2 |
07:05A |
|
 |
 |
Sep 26 |
1121'4 |
1121'4 |
1116'4 |
1118'2 |
-2'2 |
1120'4 |
07:05A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
572'6 |
566'2 |
569'0 |
-0'4 |
569'4 |
07:05A |
|
 |
 |
May 26 |
574'0 |
577'6 |
571'4 |
574'4 |
0'6 |
573'6 |
07:05A |
|
 |
 |
Jul 26 |
581'6 |
585'4 |
579'4 |
582'6 |
0'4 |
582'2 |
07:05A |
|
 |
 |
Sep 26 |
593'2 |
596'2 |
591'0 |
594'0 |
0'2 |
593'6 |
07:05A |
|
 |
 |
Dec 26 |
610'6 |
613'0 |
608'0 |
611'0 |
0'2 |
610'6 |
07:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|