|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
75.13 |
76.90 |
75.05 |
76.32 |
1.31 |
75.01 |
09:59A |
|
 |
 |
Oct 26 |
78.14 |
79.11 |
78.14 |
78.71 |
1.18 |
77.53 |
09:59A |
|
 |
 |
Dec 26 |
77.77 |
79.56 |
77.55 |
79.23 |
1.48 |
77.75 |
09:59A |
|
 |
 |
Mar 27 |
79.07 |
80.80 |
78.89 |
80.46 |
1.40 |
79.06 |
09:59A |
|
 |
 |
May 27 |
80.03 |
81.67 |
80.03 |
81.37 |
1.34 |
80.03 |
09:59A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
420'6 |
412'2 |
418'0 |
4'2 |
413'6 |
09:59A |
|
 |
 |
Sep 26 |
422'6 |
429'4 |
421'0 |
427'0 |
4'4 |
422'4 |
09:59A |
|
 |
 |
Dec 26 |
442'6 |
449'4 |
441'2 |
447'0 |
4'4 |
442'4 |
09:59A |
|
 |
 |
Mar 27 |
457'0 |
463'6 |
455'4 |
461'2 |
4'2 |
457'0 |
09:59A |
|
 |
 |
May 27 |
466'4 |
472'4 |
464'6 |
470'2 |
4'2 |
466'0 |
09:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'2 |
3'2 |
1130'0 |
09:59A |
|
 |
 |
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1138'0 |
3'4 |
1134'4 |
09:59A |
|
 |
 |
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1137'6 |
4'4 |
1133'2 |
09:59A |
|
 |
 |
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1151'4 |
5'0 |
1146'4 |
10:00A |
|
 |
 |
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1164'6 |
4'4 |
1160'2 |
09:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
595'6 |
610'2 |
593'4 |
607'6 |
11'6 |
596'0 |
09:59A |
|
 |
 |
Sep 26 |
603'6 |
618'0 |
602'6 |
616'0 |
11'6 |
604'2 |
09:59A |
|
 |
 |
Dec 26 |
621'6 |
635'4 |
620'6 |
633'4 |
11'6 |
621'6 |
09:59A |
|
 |
 |
Mar 27 |
635'4 |
650'0 |
635'4 |
647'4 |
11'2 |
636'2 |
09:59A |
|
 |
 |
May 27 |
646'2 |
658'2 |
645'0 |
656'2 |
10'6 |
645'4 |
09:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|