|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.74 |
75.32 |
73.28 |
73.60 |
-1.14 |
73.75s |
06/05 |
|
 |
 |
Oct 26 |
76.11 |
76.52 |
76.06 |
76.06 |
-1.37 |
75.46s |
06/05 |
|
 |
 |
Dec 26 |
78.45 |
78.77 |
76.95 |
77.28 |
-1.01 |
77.48s |
06/05 |
|
 |
 |
Mar 27 |
79.81 |
79.99 |
78.30 |
78.56 |
-1.01 |
78.80s |
06/05 |
|
 |
 |
May 27 |
80.50 |
80.85 |
79.25 |
79.53 |
-0.98 |
79.75s |
06/05 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
420'4 |
421'0 |
416'2 |
417'2 |
-0'2 |
417'4 |
07:07P |
|
 |
 |
Sep 26 |
430'0 |
430'4 |
426'0 |
427'0 |
0'0 |
427'0 |
07:07P |
|
 |
 |
Dec 26 |
449'6 |
449'6 |
445'4 |
446'2 |
0'2 |
446'0 |
07:07P |
|
 |
 |
Mar 27 |
464'6 |
465'0 |
461'2 |
461'6 |
0'2 |
461'4 |
07:07P |
|
 |
 |
May 27 |
472'2 |
473'6 |
470'4 |
470'6 |
0'0 |
470'6 |
07:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1122'2 |
1125'2 |
1121'4 |
1121'6 |
0'2 |
1121'4 |
07:06P |
|
 |
 |
Aug 26 |
1126'4 |
1129'6 |
1126'4 |
1126'4 |
0'4 |
1126'0 |
07:07P |
|
 |
 |
Sep 26 |
1124'6 |
1127'0 |
1124'2 |
1124'2 |
1'6 |
1122'4 |
07:07P |
|
 |
 |
Nov 26 |
1139'0 |
1142'0 |
1139'0 |
1139'2 |
1'6 |
1137'4 |
07:07P |
|
 |
 |
Jan 27 |
1155'0 |
1156'2 |
1154'0 |
1154'4 |
2'2 |
1152'2 |
07:07P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'6 |
583'2 |
579'6 |
580'0 |
0'0 |
580'0 |
07:07P |
|
 |
 |
Sep 26 |
595'6 |
596'0 |
592'2 |
592'4 |
-0'2 |
592'6 |
07:07P |
|
 |
 |
Dec 26 |
615'0 |
615'0 |
611'2 |
611'4 |
0'0 |
611'4 |
07:07P |
|
 |
 |
Mar 27 |
630'0 |
630'4 |
628'2 |
628'2 |
0'2 |
628'0 |
07:07P |
|
 |
 |
May 27 |
639'6 |
639'6 |
639'2 |
639'2 |
1'2 |
638'0 |
07:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|