Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 67.69 68.21 67.10 67.34 -0.36 67.31s 03/20 Jul 26 69.59 70.14 69.13 69.36 -0.28 69.33s 03/20 Oct 26 71.86 71.86 71.86 71.86 -0.03 71.44s 03/20 Dec 26 71.92 72.47 71.69 72.00 -0.03 71.96s 03/20 Mar 27 72.91 73.36 72.66 72.95 0.08 72.98s 03/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 53% Dew Pt: 45oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 7:18 As reported at EDENTON, NC at 10:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 52°F Precip: 0% High: 84°F Low: 51°F Precip: 0% High: 75°F Low: 51°F Precip: 56% High: 55°F Low: 41°F Precip: 0% High: 66°F Low: 40°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT