Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.29 78.51 77.09 78.23 0.66 78.26s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 79.83 81.16 79.54 80.83 0.82 80.86s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 81.27 82.20 81.27 82.10 1.13 82.45s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 80.55 81.89 80.27 81.75 1.03 81.79s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 27 81.38 82.67 81.04 82.59 1.09 82.63s 01:23P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 05:54P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 06:08P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 05:33P Chart for @C6Z Options for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 05:33P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 06:01P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 05:49P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 05:54P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 06:08P Chart for @W6N Options for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 06:00P Chart for @W6U Options for @W6U
Dec 26 637'0 645'6 634'0 644'6 7'0 644'4s 05:44P Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'2 649'6 660'4 7'4 660'2s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 36% Dew Pt: 33oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 7:44
As reported at EDENTON, NC at 7:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 37°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 45%
High: 85°F
Low: 62°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN