|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.90 |
82.90 |
81.49 |
82.24 |
-0.97 |
83.21 |
09:53A |
|
 |
 |
Dec 26 |
84.23 |
84.23 |
82.60 |
83.19 |
-1.19 |
84.38 |
09:52A |
|
 |
 |
Mar 27 |
86.02 |
86.11 |
84.56 |
85.05 |
-1.27 |
86.32 |
09:53A |
|
 |
 |
May 27 |
87.35 |
87.35 |
85.83 |
86.28 |
-1.24 |
87.52 |
09:53A |
|
 |
 |
Jul 27 |
86.81 |
86.81 |
85.49 |
85.95 |
-1.09 |
87.04 |
09:53A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'2 |
448'2 |
448'2 |
-8'6 |
457'0 |
09:53A |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
472'2 |
472'2 |
-8'4 |
480'6 |
09:53A |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
488'2 |
488'4 |
-8'0 |
496'4 |
09:52A |
|
 |
 |
May 27 |
503'6 |
504'4 |
496'6 |
496'6 |
-7'6 |
504'4 |
09:52A |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
500'6 |
500'6 |
-8'0 |
508'6 |
09:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
2'2 |
1164'6 |
09:53A |
|
 |
 |
Sep 26 |
1165'0 |
1170'4 |
1161'4 |
1164'0 |
-1'2 |
1165'2 |
09:53A |
|
 |
 |
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1181'6 |
-1'4 |
1183'2 |
09:53A |
|
 |
 |
Jan 27 |
1199'0 |
1203'2 |
1194'4 |
1197'2 |
-1'6 |
1199'0 |
09:53A |
|
 |
 |
Mar 27 |
1207'6 |
1211'4 |
1203'0 |
1206'0 |
-1'4 |
1207'4 |
09:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
665'0 |
645'4 |
648'4 |
-4'2 |
652'6 |
09:52A |
|
 |
 |
Dec 26 |
670'0 |
681'2 |
661'6 |
664'4 |
-5'2 |
669'6 |
09:53A |
|
 |
 |
Mar 27 |
685'4 |
696'6 |
678'4 |
681'0 |
-5'0 |
686'0 |
09:53A |
|
 |
 |
May 27 |
693'0 |
703'0 |
685'4 |
689'0 |
-4'0 |
693'0 |
09:53A |
|
 |
 |
Jul 27 |
692'4 |
701'4 |
685'6 |
688'4 |
-4'2 |
692'6 |
09:53A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
89oF |
| Humid: |
66% |
Dew Pt: |
71oF |
| Barom: |
29.95 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:23 |
Sunset: |
7:58 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 93°F Low: 73°F Precip: 0% |
High: 93°F Low: 78°F Precip: 40% |
High: 87°F Low: 77°F Precip: 39% |
High: 91°F Low: 76°F Precip: 48% |
High: 95°F Low: 78°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|