Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 22 121.86 122.88 120.67 121.08 - 2.12 120.75s 01/21 May 22 118.94 119.60 117.92 118.25 - 1.69 117.98s 01/21 Jul 22 116.36 116.76 115.39 115.61 - 1.43 115.44s 01/21 Oct 22 104.84 - 0.68 104.09s 01/21 Dec 22 98.88 98.88 97.87 98.88 -0.16 98.85s 01/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 01/21 Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 01/21 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jan 22 616'0 5'0 616'0s 01/21 Feb 22 621'0 5'0 621'0s 01/21 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jan 22 1320'0 -6'0 1320'0s 01/21 Feb 22 1325'0 -6'0 1325'0s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 84% Dew Pt: 30oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:13 Sunset: 5:22 As reported at EDENTON, NC at 3:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 26°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 43°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Several Clippers This Weekend Bryce Anderson (Bio) – DTN Meteorologist This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary Posted at 12:43PM Fri Jan 21, 2022 CST