|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
79.79 |
|
79.84 |
|
|
 |
 |
Dec 26 |
81.29 |
81.57 |
81.00 |
81.39 |
0.18 |
81.21 |
12:15A |
|
 |
 |
Mar 27 |
82.80 |
83.15 |
82.65 |
82.99 |
0.16 |
82.83 |
12:15A |
|
 |
 |
May 27 |
83.98 |
84.19 |
83.75 |
84.04 |
0.06 |
83.98 |
12:15A |
|
 |
 |
Jul 27 |
83.55 |
83.71 |
83.36 |
83.60 |
-0.01 |
83.61 |
12:15A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
465'6 |
462'2 |
465'6 |
1'6 |
464'0 |
12:15A |
|
 |
 |
Dec 26 |
486'2 |
489'4 |
486'0 |
489'4 |
2'0 |
487'4 |
12:15A |
|
 |
 |
Mar 27 |
501'6 |
504'4 |
501'2 |
504'4 |
1'4 |
503'0 |
12:15A |
|
 |
 |
May 27 |
510'0 |
513'2 |
510'0 |
513'2 |
1'4 |
511'6 |
12:15A |
|
 |
 |
Jul 27 |
513'2 |
516'2 |
513'2 |
515'4 |
0'6 |
514'6 |
12:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1243'0 |
1233'4 |
1243'0 |
5'4 |
1237'4 |
12:15A |
|
 |
 |
Sep 26 |
1229'4 |
1235'6 |
1227'2 |
1235'6 |
4'6 |
1231'0 |
12:16A |
|
 |
 |
Nov 26 |
1242'0 |
1249'0 |
1240'0 |
1249'0 |
5'2 |
1243'6 |
12:15A |
|
 |
 |
Jan 27 |
1255'2 |
1261'6 |
1253'0 |
1261'6 |
4'6 |
1257'0 |
12:16A |
|
 |
 |
Mar 27 |
1254'4 |
1260'0 |
1252'0 |
1260'0 |
3'4 |
1256'4 |
12:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
703'0 |
694'6 |
703'0 |
6'6 |
696'2 |
12:16A |
|
 |
 |
Dec 26 |
712'2 |
720'4 |
712'0 |
720'2 |
6'4 |
713'6 |
12:16A |
|
 |
 |
Mar 27 |
728'0 |
735'2 |
727'6 |
735'2 |
6'0 |
729'2 |
12:16A |
|
 |
 |
May 27 |
731'2 |
740'2 |
731'2 |
740'2 |
5'2 |
735'0 |
12:16A |
|
 |
 |
Jul 27 |
727'0 |
732'6 |
725'2 |
732'6 |
3'2 |
729'4 |
12:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|