Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 76.33 76.59 75.40 75.65 -0.68 76.33 07:44A Chart for @CT6K Options for @CT6K
Jul 26 78.64 79.20 77.66 78.29 -0.35 78.64 07:45A Chart for @CT6N Options for @CT6N
Oct 26 79.89 80.20 Chart for @CT6V Options for @CT6V
Dec 26 80.11 80.75 79.31 79.88 -0.28 80.16 07:45A Chart for @CT6Z Options for @CT6Z
Mar 27 81.02 81.60 80.21 80.79 -0.24 81.03 07:45A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:45A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:45A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:45A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1161'6 -2'6 1164'4 07:45A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1149'2 1150'0 -1'6 1151'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'2 -0'6 1156'0 07:45A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 601'0 1'6 599'2 07:45A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 609'6 2'6 607'0 07:45A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 622'4 2'2 620'2 07:45A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 641'2 2'4 638'6 07:45A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 657'0 2'0 655'0 07:45A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 62% Dew Pt: 53oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 7:46
As reported at EDENTON, NC at 8:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 40%
High: 87°F
Low: 63°F
Precip: 70%
High: 66°F
Low: 54°F
Precip: 71%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Apr 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN