Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 63.36 Chart for @CT6H Options for @CT6H
May 26 65.35 65.58 65.28 65.51 0.15 65.36 01:25A Chart for @CT6K Options for @CT6K
Jul 26 67.07 67.31 66.99 67.26 0.19 67.07 01:25A Chart for @CT6N Options for @CT6N
Oct 26 68.64 68.40 Chart for @CT6V Options for @CT6V
Dec 26 69.38 69.72 69.36 69.67 0.22 69.45 01:25A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'4 432'0 434'4 1'2 433'2 01:21A Chart for @C6H Options for @C6H
May 26 443'0 444'2 442'0 443'6 0'2 443'4 01:25A Chart for @C6K Options for @C6K
Jul 26 450'6 452'0 450'0 451'6 0'4 451'2 01:25A Chart for @C6N Options for @C6N
Sep 26 452'4 453'4 451'6 453'2 0'4 452'6 01:25A Chart for @C6U Options for @C6U
Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 01:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 01:25A Chart for @S6H Options for @S6H
May 26 1162'6 1166'6 1160'6 1165'4 2'0 1163'4 01:25A Chart for @S6K Options for @S6K
Jul 26 1174'6 1179'2 1173'6 1178'0 1'6 1176'2 01:25A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'2 1164'0 1168'6 2'0 1166'6 01:25A Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1132'4 1128'0 1131'4 1'0 1130'4 01:25A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 01:21A Chart for @W6H Options for @W6H
May 26 574'0 578'4 573'2 576'6 2'2 574'4 01:25A Chart for @W6K Options for @W6K
Jul 26 580'6 585'6 580'6 584'4 2'4 582'0 01:25A Chart for @W6N Options for @W6N
Sep 26 592'4 596'6 592'2 595'6 2'4 593'2 01:25A Chart for @W6U Options for @W6U
Dec 26 610'0 614'0 609'2 614'0 3'2 610'6 01:25A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 100% Dew Pt: 46oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 5:59
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 46°F
Precip: 72%
High: 61°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 46°F
Low: 38°F
Precip: 75%
High: 55°F
Low: 37°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Thu Feb 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN