|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.30 |
71.79 |
71.20 |
71.32 |
0.06 |
71.26 |
06/09 |
|
 |
 |
Oct 26 |
|
|
|
73.73 |
|
73.23 |
|
|
 |
 |
Dec 26 |
75.60 |
76.02 |
75.32 |
75.52 |
0.22 |
75.30 |
06/09 |
|
 |
 |
Mar 27 |
76.55 |
77.31 |
76.55 |
76.79 |
0.21 |
76.58 |
06/09 |
|
 |
 |
May 27 |
77.84 |
78.18 |
77.71 |
77.77 |
0.21 |
77.56 |
06/09 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'4 |
418'2 |
420'0 |
0'4 |
419'4 |
06/09 |
|
 |
 |
Sep 26 |
427'4 |
428'4 |
426'2 |
428'0 |
0'4 |
427'4 |
06/09 |
|
 |
 |
Dec 26 |
445'2 |
446'2 |
444'2 |
445'6 |
0'4 |
445'2 |
06/09 |
|
 |
 |
Mar 27 |
460'0 |
460'4 |
458'6 |
459'6 |
0'0 |
459'6 |
06/09 |
|
 |
 |
May 27 |
468'6 |
469'2 |
467'6 |
469'0 |
0'2 |
468'6 |
06/09 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1113'6 |
1117'4 |
1113'0 |
1116'0 |
2'2 |
1113'6 |
06/09 |
|
 |
 |
Aug 26 |
1118'6 |
1122'2 |
1118'0 |
1121'0 |
2'2 |
1118'6 |
06/09 |
|
 |
 |
Sep 26 |
1117'2 |
1121'4 |
1117'2 |
1120'2 |
2'0 |
1118'2 |
06/09 |
|
 |
 |
Nov 26 |
1130'6 |
1135'2 |
1130'6 |
1133'4 |
1'4 |
1132'0 |
06/09 |
|
 |
 |
Jan 27 |
1146'0 |
1149'4 |
1145'2 |
1149'0 |
2'6 |
1146'2 |
06/09 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'0 |
589'0 |
583'4 |
587'6 |
2'4 |
585'2 |
06/09 |
|
 |
 |
Sep 26 |
595'0 |
600'4 |
595'0 |
599'2 |
2'4 |
596'6 |
06/09 |
|
 |
 |
Dec 26 |
614'4 |
618'0 |
612'2 |
616'4 |
2'2 |
614'2 |
06/09 |
|
 |
 |
Mar 27 |
627'6 |
633'2 |
627'6 |
632'0 |
2'4 |
629'4 |
06/09 |
|
 |
 |
May 27 |
641'4 |
642'4 |
641'0 |
641'6 |
2'4 |
639'2 |
06/09 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|