Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 73.35 73.46 73.00 73.46 0.03 73.43 03:56A Chart for @CT6N Options for @CT6N
Oct 26 75.38 75.69 Chart for @CT6V Options for @CT6V
Dec 26 76.74 76.90 76.52 76.81 76.81 03:56A Chart for @CT6Z Options for @CT6Z
Mar 27 78.05 78.19 77.82 78.10 -0.02 78.12 03:56A Chart for @CT7H Options for @CT7H
May 27 78.97 79.14 78.81 79.05 -0.01 79.06 03:56A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 412'4 -3'0 415'4 03:57A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 419'6 420'0 -2'6 422'6 03:56A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'0 439'2 -2'4 441'6 03:57A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'2 453'2 -2'2 455'4 03:56A Chart for @C7H Options for @C7H
May 27 464'4 465'4 462'4 462'4 -2'0 464'4 03:56A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1108'0 -11'2 1119'2 03:57A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1112'4 1112'6 -10'6 1123'4 03:58A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1111'2 1111'2 -10'4 1121'6 03:56A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1124'0 1124'2 -10'4 1134'6 03:56A Chart for @S6X Options for @S6X
Jan 27 1148'2 1151'0 1139'0 1139'2 -10'2 1149'4 03:56A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 586'6 -3'0 589'6 03:56A Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 593'4 596'0 -4'4 600'4 03:56A Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 610'0 612'4 -4'2 616'6 03:56A Chart for @W6Z Options for @W6Z
Mar 27 628'0 630'6 623'4 626'2 -4'0 630'2 03:56A Chart for @W7H Options for @W7H
May 27 639'2 639'2 632'6 635'6 -3'4 639'2 03:56A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:25
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 67°F
Precip: 42%
High: 92°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 50%
High: 89°F
Low: 78°F
Precip: 61%
High: 89°F
Low: 71°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN