|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
76.60 |
77.15 |
75.90 |
76.14 |
-0.59 |
76.73 |
06:03A |
|
 |
 |
Oct 26 |
78.71 |
78.71 |
78.64 |
78.64 |
-0.35 |
78.99 |
06:03A |
|
 |
 |
Dec 26 |
80.40 |
81.08 |
79.87 |
80.09 |
-0.42 |
80.51 |
06:03A |
|
 |
 |
Mar 27 |
81.61 |
82.19 |
81.11 |
81.30 |
-0.42 |
81.72 |
06:03A |
|
 |
 |
May 27 |
82.43 |
82.95 |
81.92 |
81.96 |
-0.58 |
82.54 |
06:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
431'0 |
431'4 |
425'2 |
426'6 |
-4'6 |
431'4 |
06:04A |
|
 |
 |
Sep 26 |
439'6 |
440'0 |
433'6 |
435'2 |
-5'0 |
440'2 |
06:03A |
|
 |
 |
Dec 26 |
459'0 |
459'4 |
453'2 |
454'6 |
-5'0 |
459'6 |
06:04A |
|
 |
 |
Mar 27 |
474'2 |
474'2 |
468'2 |
469'6 |
-5'0 |
474'6 |
06:03A |
|
 |
 |
May 27 |
483'0 |
483'0 |
477'0 |
478'4 |
-5'0 |
483'4 |
06:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1153'2 |
1155'2 |
1146'4 |
1147'4 |
-6'4 |
1154'0 |
06:04A |
|
 |
 |
Aug 26 |
1157'0 |
1159'2 |
1150'6 |
1151'6 |
-6'4 |
1158'2 |
06:03A |
|
 |
 |
Sep 26 |
1154'0 |
1154'4 |
1147'6 |
1148'4 |
-5'6 |
1154'2 |
06:03A |
|
 |
 |
Nov 26 |
1165'2 |
1167'6 |
1161'0 |
1161'6 |
-5'4 |
1167'2 |
06:04A |
|
 |
 |
Jan 27 |
1181'0 |
1182'0 |
1176'0 |
1176'4 |
-5'2 |
1181'6 |
06:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'0 |
588'6 |
581'2 |
586'2 |
-1'0 |
587'2 |
06:03A |
|
 |
 |
Sep 26 |
600'2 |
602'4 |
595'0 |
600'0 |
-0'6 |
600'6 |
06:03A |
|
 |
 |
Dec 26 |
620'0 |
621'6 |
615'0 |
619'0 |
-1'4 |
620'4 |
06:03A |
|
 |
 |
Mar 27 |
637'2 |
638'4 |
632'0 |
636'0 |
-2'0 |
638'0 |
06:03A |
|
 |
 |
May 27 |
648'4 |
649'6 |
644'0 |
647'6 |
-1'6 |
649'4 |
06:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|