Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.13 80.13 78.43 78.68 -1.29 78.55s 07/24 Chart for @CT6V Options for @CT6V
Dec 26 81.29 81.60 79.68 79.89 -1.23 79.98s 07/24 Chart for @CT6Z Options for @CT6Z
Mar 27 82.80 83.22 81.47 81.60 -1.19 81.64s 07/24 Chart for @CT7H Options for @CT7H
May 27 83.98 84.31 82.68 82.82 -1.13 82.85s 07/24 Chart for @CT7K Options for @CT7K
Jul 27 83.55 83.85 82.57 82.72 -0.87 82.74s 07/24 Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07/24 Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07/24 Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07/24 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07/24 Chart for @W7H Options for @W7H
May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 07/24 Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 07/24 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 95% Dew Pt: 68oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:17
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 46%
High: 89°F
Low: 74°F
Precip: 63%
High: 87°F
Low: 75°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN