Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 87.02 87.36 82.86 83.95 -2.86 86.81 06:54A Chart for @CT6N Options for @CT6N
Oct 26 86.49 86.49 84.76 84.76 -2.34 87.10 06:54A Chart for @CT6V Options for @CT6V
Dec 26 86.61 87.12 83.20 84.20 -2.26 86.46 06:54A Chart for @CT6Z Options for @CT6Z
Mar 27 87.06 87.62 84.12 84.83 -2.20 87.03 06:54A Chart for @CT7H Options for @CT7H
May 27 87.58 87.75 84.26 84.85 -2.35 87.20 06:54A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 06:54A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 474'2 476'2 -4'4 480'6 06:54A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 480'6 483'0 -4'2 487'2 06:54A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 496'0 498'4 -4'4 503'0 06:54A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 509'2 511'6 -4'2 516'0 06:54A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1197'2 1197'2 -18'0 1215'2 06:54A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1204'6 1206'4 -22'4 1229'0 06:54A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1202'4 1204'6 -18'6 1223'4 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1185'6 1187'6 -15'6 1203'4 06:54A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1191'0 1193'2 -14'4 1207'6 06:54A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 06:54A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 671'6 676'0 0'4 675'4 06:54A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 684'6 688'4 0'2 688'2 06:54A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 703'6 707'2 -0'2 707'4 06:54A Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 718'4 721'4 -1'2 722'6 06:54A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:04
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 58°F
Precip: 60%
High: 74°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN