|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
91.31 |
91.38 |
91.31 |
91.38 |
0.32 |
91.06 |
12:15A |
|
 |
 |
Dec 26 |
92.18 |
92.75 |
92.00 |
92.31 |
-0.10 |
92.41 |
12:15A |
|
 |
 |
Mar 27 |
94.40 |
94.66 |
93.86 |
94.16 |
-0.24 |
94.40 |
12:15A |
|
 |
 |
May 27 |
95.35 |
95.75 |
94.99 |
95.30 |
-0.20 |
95.50 |
12:15A |
|
 |
 |
Jul 27 |
94.72 |
94.77 |
94.18 |
94.45 |
-0.07 |
94.52 |
12:15A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'0 |
514'0 |
507'2 |
512'6 |
2'4 |
510'2 |
12:15A |
|
 |
 |
Dec 26 |
531'4 |
537'4 |
530'6 |
535'6 |
2'2 |
533'4 |
12:15A |
|
 |
 |
Mar 27 |
545'2 |
551'2 |
544'4 |
549'6 |
2'4 |
547'2 |
12:14A |
|
 |
 |
May 27 |
551'2 |
557'0 |
550'4 |
555'6 |
2'6 |
553'0 |
12:14A |
|
 |
 |
Jul 27 |
552'4 |
558'0 |
551'6 |
556'6 |
2'4 |
554'2 |
12:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1257'4 |
1267'4 |
1257'4 |
1260'6 |
4'2 |
1256'4 |
12:14A |
|
 |
 |
Nov 26 |
1270'0 |
1279'4 |
1270'0 |
1272'0 |
4'0 |
1268'0 |
12:15A |
|
 |
 |
Jan 27 |
1284'6 |
1294'0 |
1284'6 |
1287'0 |
4'0 |
1283'0 |
12:14A |
|
 |
 |
Mar 27 |
1290'2 |
1299'0 |
1290'2 |
1292'4 |
4'2 |
1288'2 |
12:14A |
|
 |
 |
May 27 |
1294'6 |
1303'0 |
1294'4 |
1297'0 |
4'2 |
1292'6 |
12:14A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
739'4 |
746'0 |
737'4 |
744'0 |
1'2 |
742'6 |
12:16A |
|
 |
 |
Dec 26 |
758'2 |
767'0 |
754'6 |
762'2 |
1'4 |
760'6 |
12:15A |
|
 |
 |
Mar 27 |
773'4 |
781'4 |
771'0 |
776'6 |
0'6 |
776'0 |
12:14A |
|
 |
 |
May 27 |
778'6 |
786'4 |
776'4 |
781'6 |
0'2 |
781'4 |
12:14A |
|
 |
 |
Jul 27 |
769'4 |
775'2 |
765'6 |
772'0 |
-1'0 |
773'0 |
12:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
86% |
Dew Pt: |
75oF |
| Barom: |
29.99 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:35 |
Sunset: |
7:39 |
| As reported at EDENTON, NC at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 85°F Low: 73°F Precip: 40% |
High: 84°F Low: 72°F Precip: 49% |
High: 87°F Low: 72°F Precip: 55% |
High: 92°F Low: 74°F Precip: 39% |
High: 94°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|