Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 68.26 69.22 67.93 68.71 0.58 68.77s 01:21P Jul 26 70.11 71.10 69.78 70.67 0.69 70.75s 01:21P Oct 26 71.29 0.63 72.30s 01:21P Dec 26 72.00 72.99 71.76 72.64 0.67 72.65s 01:21P Mar 27 72.92 73.74 72.69 73.50 0.62 73.49s 01:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 454'4 455'4 1'4 454'0 07:45P Jul 26 466'0 468'2 466'0 467'4 2'0 465'4 07:45P Sep 26 468'4 471'0 468'4 470'0 1'6 468'2 07:44P Dec 26 482'2 484'0 482'2 483'2 1'4 481'6 07:45P Mar 27 493'4 494'2 493'0 493'2 1'0 492'2 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1153'0 1153'4 -3'4 1157'0 07:45P Jul 26 1171'2 1174'2 1167'4 1168'0 -3'2 1171'2 07:45P Aug 26 1163'0 1165'0 1159'0 1159'0 -3'4 1162'4 07:46P Sep 26 1133'0 1133'6 1129'4 1130'0 -1'4 1131'4 07:46P Nov 26 1130'0 1133'4 1130'0 1130'2 -1'0 1131'2 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 590'0 591'0 1'2 589'6 07:46P Jul 26 601'0 603'0 601'0 601'6 1'0 600'6 07:46P Sep 26 614'0 615'4 614'0 614'2 1'0 613'2 07:46P Dec 26 632'6 632'6 631'4 632'2 2'0 630'2 07:46P Mar 27 646'0 646'0 645'4 645'4 1'2 644'2 07:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 38% Dew Pt: 21oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:12 Sunset: 7:16 As reported at EDENTON, NC at 8:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 32°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 71°F Low: 48°F Precip: 36% High: 77°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT