|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
449'0 |
449'6 |
1'0 |
|
|
Jul
|
460'6 |
457'6 |
458'6 |
1'2 |
|
|
Sep
|
464'2 |
461'6 |
462'6 |
1'4 |
|
|
Dec
|
480'0 |
477'4 |
478'4 |
1'4 |
|
|
Mar
|
493'4 |
490'2 |
492'2 |
1'2 |
|
|
May
|
500'6 |
498'0 |
499'4 |
1'0 |
|
|
Jul
|
504'2 |
502'0 |
503'2 |
1'2 |
|
|
Sep
|
484'6 |
484'2 |
484'2 |
0'0 |
|
|
Dec
|
490'4 |
489'0 |
489'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1164'0 |
1165'6 |
-1'4 |
|
|
Jul
|
1187'2 |
1180'0 |
1181'6 |
-1'2 |
|
|
Aug
|
1180'0 |
1173'6 |
1175'4 |
-1'0 |
|
|
Sep
|
1156'6 |
1150'2 |
1152'0 |
-0'2 |
|
|
Nov
|
1160'4 |
1154'6 |
1156'6 |
0'2 |
|
|
Jan
|
1174'0 |
1168'6 |
1169'2 |
-0'4 |
|
|
Mar
|
1173'0 |
1167'4 |
1167'4 |
-1'0 |
|
|
May
|
1175'4 |
1171'2 |
1171'2 |
-0'4 |
|
|
Jul
|
1180'0 |
1177'2 |
1178'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
601'4 |
595'0 |
600'6 |
9'4 |
|
|
Jul
|
610'0 |
603'0 |
609'2 |
10'0 |
|
|
Sep
|
622'0 |
616'0 |
621'4 |
9'6 |
|
|
Dec
|
640'2 |
634'2 |
640'0 |
9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'0 |
641'6 |
649'2 |
12'4 |
|
|
Jul
|
662'6 |
655'4 |
661'4 |
11'4 |
|
|
Sep
|
673'6 |
667'0 |
672'4 |
10'6 |
|
|
Dec
|
687'2 |
682'0 |
686'4 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5825 |
6.5100 |
6.5825 |
0.0500 |
|
|
Jul
|
6.7800 |
6.7175 |
6.7500 |
0.0475 |
|
|
Sep
|
6.9000 |
6.8425 |
6.9000 |
0.0450 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0400 |
0.0350 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3287 |
3291 |
- 27 |
|
|
Jul
|
3277 |
3242 |
3249 |
- 23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.96 |
68.42 |
68.77 |
0.61 |
|
|
Jul
|
68.72 |
68.20 |
68.50 |
0.59 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
Jun
|
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
374.025 |
365.875 |
370.925 |
- 1.750 |
|
|
May
|
369.250 |
357.850 |
365.000 |
- 1.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.600 |
92.750 |
93.200 |
-0.650 |
|
|
Jun
|
102.375 |
100.175 |
100.975 |
- 0.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.47 |
76.70 |
77.44 |
0.04 |
|
|
Jul
|
79.87 |
79.08 |
79.85 |
0.03 |
|
|
Oct
|
|
|
80.61 |
|
|
|
Dec
|
80.57 |
79.77 |
80.57 |
0.07 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog