Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
Mar 353'6 348'6 350'0 -1'6
May 360'4 355'6 357'0 -1'6
Jul 365'2 360'6 362'0 -1'4
Sep 364'0 360'2 362'0 -1'2
Dec 371'2 366'4 367'6 -2'0
Mar 377'0 375'6 376'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
Nov 855'2 848'0 851'2 -4'2
Jan 859'0 852'0 855'2 -4'0
Mar 856'2 849'6 853'6 -2'2
May 856'2 850'2 854'4 -1'0
Jul 864'2 858'6 863'0 -0'2
Aug 862'4 862'2 862'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
Mar 541'6 532'4 541'4 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 473'0 462'6 470'2 6'4
Sep 479'2 469'2 476'2 6'4
Dec 490'2 480'4 487'4 6'2
Mar 500'4 491'0 496'4 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 526'0 515'0 525'0 5'6
Sep 536'6 526'4 534'4 5'2
Dec 549'4 540'0 548'4 4'6
Mar 562'0 552'6 561'2 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2845 2818 2832 - 11
Aug 2863 2840 2850 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.51 27.14 27.40 -0.01
Aug 27.68 27.31 27.58 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.750 132.600 134.875 - 0.150
Sep 136.200 133.600 135.425 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.117 0.033
Jul 1.145 1.118 1.122 0.022
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 57.73 56.56 57.25 0.02
Oct 57.21 57.12 57.16 0.07
Dec 57.59 56.43 57.15 -0.06
Mar 58.56 57.44 58.09 -0.04
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN