|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'6 |
438'4 |
443'2 |
3'4 |
|
|
Jul
|
453'2 |
448'2 |
452'4 |
2'6 |
|
|
Sep
|
461'6 |
457'0 |
461'2 |
3'2 |
|
|
Dec
|
475'4 |
471'6 |
474'6 |
2'2 |
|
|
Mar
|
488'0 |
484'2 |
487'0 |
1'6 |
|
|
May
|
495'2 |
492'0 |
494'4 |
1'6 |
|
|
Jul
|
500'2 |
496'4 |
498'6 |
1'2 |
|
|
Sep
|
486'0 |
484'6 |
484'6 |
0'2 |
|
|
Dec
|
491'0 |
487'2 |
488'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1158'0 |
1168'2 |
7'2 |
|
|
Jul
|
1184'2 |
1173'0 |
1183'0 |
6'4 |
|
|
Aug
|
1186'0 |
1175'0 |
1184'6 |
6'2 |
|
|
Sep
|
1175'2 |
1164'2 |
1171'0 |
3'6 |
|
|
Nov
|
1180'4 |
1169'0 |
1173'6 |
2'0 |
|
|
Jan
|
1191'0 |
1180'4 |
1184'4 |
1'2 |
|
|
Mar
|
1190'4 |
1179'6 |
1183'6 |
1'6 |
|
|
May
|
1192'6 |
1182'6 |
1187'0 |
1'2 |
|
|
Jul
|
1199'0 |
1189'6 |
1192'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'6 |
565'6 |
584'4 |
14'2 |
|
|
Jul
|
602'2 |
583'4 |
602'0 |
14'4 |
|
|
Sep
|
619'0 |
600'6 |
618'6 |
13'6 |
|
|
Dec
|
641'6 |
624'2 |
641'2 |
12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
598'2 |
607'6 |
10'2 |
|
|
Jul
|
615'0 |
602'4 |
614'4 |
12'0 |
|
|
Sep
|
626'4 |
614'4 |
626'0 |
11'6 |
|
|
Dec
|
644'4 |
632'4 |
644'2 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
665'6 |
654'6 |
665'6 |
10'0 |
|
|
Jul
|
672'4 |
661'6 |
672'2 |
9'4 |
|
|
Sep
|
681'2 |
672'0 |
680'6 |
8'4 |
|
|
Dec
|
696'4 |
687'2 |
696'0 |
8'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3483 |
3425 |
3455 |
12 |
|
|
Jul
|
3490 |
3436 |
3465 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.47 |
44.69 |
45.35 |
0.31 |
|
|
Jul
|
46.10 |
45.29 |
45.94 |
0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.575 |
|
|
Jun
|
178.650 |
175.125 |
177.150 |
- 0.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.350 |
243.100 |
243.600 |
0.700 |
|
|
May
|
246.975 |
244.375 |
246.075 |
0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.975 |
96.800 |
98.275 |
1.575 |
|
|
Jun
|
108.550 |
105.550 |
107.625 |
2.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
80.81 |
78.13 |
80.55 |
0.51 |
|
|
Jul
|
82.96 |
80.63 |
81.87 |
-0.55 |
|
|
Oct
|
78.65 |
78.63 |
78.65 |
-0.57 |
|
|
Dec
|
78.79 |
77.56 |
78.09 |
-0.40 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog