Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
Apr 223.075 221.125 222.700 0.700
Jun 217.600 215.675 216.950 0.575
Aug 214.350 212.600 213.550 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
Apr 82.525 81.525 82.225 -0.075
May 86.350 85.950 86.350 -0.100
Jun 95.350 94.450 95.100 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
Jan 317.000 313.400 315.925 1.775
Mar 313.675 310.100 312.775 1.925
Apr 313.900 310.450 312.950 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
Apr 82.525 81.525 82.225 -0.075
May 86.350 85.950 86.350 -0.100
Jun 95.350 94.450 95.100 -0.100
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
Apr 82.525 81.525 82.225 -0.075
May 86.350 85.950 86.350 -0.100
Jun 95.350 94.450 95.100 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.16 16.13 16.14 -0.06
Oct 16.11 16.02 16.10 -0.04
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN