|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
443'0 |
439'6 |
440'6 |
-1'4 |
|
|
May
|
451'2 |
448'0 |
449'0 |
-1'6 |
|
|
Jul
|
457'4 |
454'2 |
455'0 |
-2'0 |
|
|
Sep
|
451'6 |
448'4 |
449'4 |
-2'0 |
|
|
Dec
|
463'0 |
460'4 |
461'4 |
-1'4 |
|
|
Mar
|
476'0 |
473'4 |
474'4 |
-1'4 |
|
|
May
|
482'6 |
480'6 |
480'6 |
-2'0 |
|
|
Jul
|
485'6 |
484'2 |
484'2 |
-2'0 |
|
|
Sep
|
|
|
468'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1047'2 |
1048'4 |
-1'0 |
|
|
Mar
|
1067'6 |
1061'0 |
1063'4 |
0'0 |
|
|
May
|
1079'2 |
1072'6 |
1075'4 |
0'2 |
|
|
Jul
|
1091'2 |
1084'2 |
1087'4 |
0'2 |
|
|
Aug
|
1088'4 |
1082'2 |
1084'4 |
-0'2 |
|
|
Sep
|
1075'0 |
1069'2 |
1071'2 |
0'0 |
|
|
Nov
|
1079'4 |
1073'6 |
1075'6 |
0'0 |
|
|
Jan
|
1089'2 |
1084'6 |
1085'6 |
0'4 |
|
|
Mar
|
1088'6 |
1084'6 |
1086'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'4 |
510'4 |
511'6 |
-1'2 |
|
|
May
|
526'6 |
522'0 |
523'0 |
-1'6 |
|
|
Jul
|
538'6 |
534'2 |
535'0 |
-2'2 |
|
|
Sep
|
553'0 |
549'0 |
549'4 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
522'0 |
523'0 |
-4'2 |
|
|
May
|
542'0 |
535'0 |
536'2 |
-4'0 |
|
|
Jul
|
555'2 |
548'4 |
549'6 |
-3'6 |
|
|
Sep
|
568'6 |
563'4 |
564'2 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8075 |
5.7650 |
5.8025 |
0.0100 |
|
|
May
|
5.9150 |
5.8750 |
5.9050 |
0.0075 |
|
|
Jul
|
6.0425 |
6.0200 |
6.0225 |
-0.0050 |
|
|
Sep
|
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3000 |
2962 |
2962 |
- 26 |
|
|
Mar
|
3048 |
3018 |
3026 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.14 |
48.67 |
49.03 |
0.25 |
|
|
Mar
|
49.68 |
49.15 |
49.58 |
0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.450 |
228.900 |
231.000 |
2.100 |
|
|
Feb
|
230.950 |
228.425 |
230.850 |
1.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
350.075 |
346.500 |
349.900 |
2.900 |
|
|
Mar
|
345.050 |
341.150 |
344.925 |
3.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.625 |
84.425 |
85.600 |
1.125 |
|
|
Apr
|
90.325 |
89.475 |
90.300 |
0.900 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.80 |
64.23 |
64.23 |
-0.12 |
|
|
May
|
66.13 |
65.61 |
65.62 |
-0.01 |
|
|
Jul
|
67.32 |
66.83 |
66.83 |
-0.01 |
|
|
Oct
|
|
|
67.42 |
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog