|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
514'6 |
528'6 |
0'6 |
|
|
Mar
|
542'4 |
528'6 |
542'2 |
0'4 |
|
|
May
|
549'2 |
535'6 |
549'0 |
0'4 |
|
|
Jul
|
552'0 |
539'0 |
551'6 |
0'0 |
|
|
Sep
|
524'0 |
513'0 |
524'0 |
1'0 |
|
|
Dec
|
528'4 |
518'0 |
528'0 |
0'6 |
|
|
Mar
|
540'2 |
530'4 |
540'2 |
0'6 |
|
|
May
|
547'2 |
538'0 |
546'6 |
0'4 |
|
|
Jul
|
549'6 |
541'2 |
549'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1320'4 |
1297'4 |
1320'0 |
1'4 |
|
|
Jan
|
1334'2 |
1312'4 |
1333'0 |
0'4 |
|
|
Mar
|
1341'2 |
1321'0 |
1339'4 |
-0'2 |
|
|
May
|
1348'2 |
1328'6 |
1346'6 |
-0'4 |
|
|
Jul
|
1352'4 |
1333'6 |
1351'0 |
-0'4 |
|
|
Aug
|
1334'4 |
1317'0 |
1333'2 |
-0'2 |
|
|
Sep
|
1293'0 |
1278'4 |
1291'0 |
-1'2 |
|
|
Nov
|
1278'4 |
1265'2 |
1276'0 |
-2'2 |
|
|
Jan
|
1287'4 |
1275'0 |
1285'2 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
683'4 |
704'0 |
-3'6 |
|
|
Mar
|
721'0 |
698'6 |
718'6 |
-3'2 |
|
|
May
|
727'0 |
706'2 |
725'4 |
-3'2 |
|
|
Jul
|
726'6 |
708'4 |
725'6 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
742'2 |
762'0 |
-5'0 |
|
|
Mar
|
778'0 |
755'2 |
774'2 |
-5'4 |
|
|
May
|
780'6 |
760'2 |
778'4 |
-5'6 |
|
|
Jul
|
776'4 |
756'6 |
774'2 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2150 |
7.0475 |
7.1325 |
-0.0675 |
|
|
Mar
|
7.4225 |
7.2600 |
7.3325 |
-0.0750 |
|
|
May
|
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul
|
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3685 |
3732 |
- 22 |
|
|
Dec
|
3724 |
3650 |
3706 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.31 |
66.06 |
67.25 |
0.33 |
|
|
Dec
|
67.89 |
66.65 |
67.82 |
0.29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
220.400 |
217.275 |
218.850 |
- 0.200 |
|
|
Dec
|
223.200 |
219.700 |
222.100 |
1.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
335.950 |
331.225 |
335.000 |
3.175 |
|
|
Nov
|
333.125 |
327.525 |
332.000 |
3.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.800 |
78.175 |
78.275 |
-0.975 |
|
|
Dec
|
70.450 |
68.650 |
68.975 |
-0.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
80.32 |
-0.60 |
|
|
Dec
|
83.26 |
81.55 |
82.60 |
-0.60 |
|
|
Mar
|
86.06 |
84.34 |
85.32 |
-0.57 |
|
|
May
|
87.64 |
86.13 |
87.06 |
-0.56 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog