|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
427'6 |
432'0 |
-2'0 |
|
|
Mar
|
449'2 |
440'4 |
445'0 |
-1'6 |
|
|
May
|
457'2 |
448'6 |
453'4 |
-1'4 |
|
|
Jul
|
463'2 |
455'0 |
459'4 |
-1'4 |
|
|
Sep
|
456'2 |
449'6 |
453'6 |
-0'6 |
|
|
Dec
|
466'6 |
460'6 |
464'6 |
0'0 |
|
|
Mar
|
479'0 |
473'4 |
477'0 |
-0'2 |
|
|
May
|
485'2 |
479'6 |
483'0 |
-0'4 |
|
|
Jul
|
487'4 |
482'2 |
485'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1101'0 |
1057'0 |
1093'2 |
13'0 |
|
|
Jan
|
1114'4 |
1070'4 |
1107'4 |
13'0 |
|
|
Mar
|
1123'0 |
1083'0 |
1115'2 |
10'0 |
|
|
May
|
1133'2 |
1095'2 |
1124'6 |
8'4 |
|
|
Jul
|
1140'4 |
1104'4 |
1131'6 |
7'0 |
|
|
Aug
|
1131'2 |
1100'2 |
1122'6 |
4'0 |
|
|
Sep
|
1106'0 |
1083'0 |
1097'6 |
-1'0 |
|
|
Nov
|
1104'0 |
1083'6 |
1095'4 |
-3'0 |
|
|
Jan
|
1112'2 |
1093'2 |
1104'4 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
520'2 |
525'4 |
-6'6 |
|
|
Mar
|
549'6 |
536'2 |
541'2 |
-6'4 |
|
|
May
|
558'6 |
546'2 |
551'6 |
-5'6 |
|
|
Jul
|
568'6 |
556'4 |
562'2 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
508'6 |
513'4 |
-9'2 |
|
|
Mar
|
538'2 |
524'4 |
528'6 |
-9'2 |
|
|
May
|
550'4 |
537'2 |
541'6 |
-8'2 |
|
|
Jul
|
563'2 |
550'0 |
555'2 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6275 |
5.5500 |
5.5550 |
-0.0500 |
|
|
Mar
|
5.8200 |
5.7550 |
5.7600 |
-0.0400 |
|
|
May
|
5.9400 |
5.8900 |
5.8950 |
-0.0350 |
|
|
Jul
|
6.0750 |
6.0175 |
6.0325 |
-0.0300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3175 |
3045 |
3155 |
68 |
|
|
Jan
|
3200 |
3070 |
3172 |
58 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.26 |
49.21 |
49.81 |
-0.35 |
|
|
Jan
|
50.63 |
49.59 |
50.17 |
-0.36 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.875 |
230.350 |
234.500 |
3.100 |
|
|
Dec
|
232.500 |
229.225 |
231.400 |
0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
348.850 |
346.475 |
347.275 |
- 0.600 |
|
|
Nov
|
345.850 |
338.050 |
343.700 |
1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.350 |
80.350 |
81.075 |
0.300 |
|
|
Feb
|
82.725 |
81.850 |
82.300 |
-0.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.04 |
64.54 |
65.24 |
-0.77 |
|
|
Mar
|
67.51 |
66.11 |
66.80 |
-0.71 |
|
|
May
|
68.67 |
67.36 |
68.01 |
-0.70 |
|
|
Jul
|
69.71 |
68.53 |
69.14 |
-0.68 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog