|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
423'4 |
423'6 |
-3'0 |
|
|
Mar
|
445'4 |
441'2 |
441'4 |
-3'0 |
|
|
May
|
455'2 |
451'0 |
451'0 |
-3'2 |
|
|
Jul
|
461'0 |
457'2 |
457'2 |
-2'6 |
|
|
Sep
|
457'2 |
453'2 |
453'4 |
-2'6 |
|
|
Dec
|
466'4 |
462'4 |
462'6 |
-2'6 |
|
|
Mar
|
479'2 |
475'2 |
475'2 |
-3'0 |
|
|
May
|
484'6 |
483'2 |
483'2 |
-2'0 |
|
|
Jul
|
488'0 |
487'0 |
488'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1035'2 |
1036'0 |
-7'6 |
|
|
Jan
|
1063'6 |
1054'4 |
1055'2 |
-7'6 |
|
|
Mar
|
1078'6 |
1069'6 |
1070'2 |
-7'6 |
|
|
May
|
1092'0 |
1082'6 |
1083'4 |
-7'6 |
|
|
Jul
|
1102'0 |
1093'0 |
1093'6 |
-7'6 |
|
|
Aug
|
1098'0 |
1089'6 |
1090'0 |
-7'4 |
|
|
Sep
|
1081'4 |
1077'0 |
1077'0 |
-6'2 |
|
|
Nov
|
1084'4 |
1077'6 |
1078'6 |
-5'6 |
|
|
Jan
|
1095'0 |
1089'0 |
1089'0 |
-6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
524'0 |
524'2 |
-4'0 |
|
|
Mar
|
550'4 |
542'0 |
542'2 |
-4'0 |
|
|
May
|
561'4 |
553'6 |
553'6 |
-4'0 |
|
|
Jul
|
571'2 |
563'4 |
563'6 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
510'2 |
510'2 |
-6'0 |
|
|
Mar
|
540'2 |
531'4 |
531'4 |
-5'6 |
|
|
May
|
554'2 |
545'4 |
545'4 |
-6'0 |
|
|
Jul
|
567'0 |
558'6 |
558'6 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7550 |
5.7200 |
5.7200 |
-0.0200 |
|
|
Mar
|
5.9550 |
5.9200 |
5.9200 |
-0.0250 |
|
|
May
|
6.1000 |
6.0575 |
6.0600 |
-0.0200 |
|
|
Jul
|
6.2050 |
6.1825 |
6.1825 |
-0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2814 |
2827 |
- 12 |
|
|
Dec
|
2860 |
2833 |
2842 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.47 |
50.55 |
-0.69 |
|
|
Dec
|
51.97 |
51.02 |
51.10 |
-0.68 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
232.650 |
229.450 |
232.300 |
1.200 |
|
|
Dec
|
234.625 |
231.200 |
234.075 |
1.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.325 |
354.725 |
358.000 |
2.975 |
|
|
Oct
|
352.750 |
347.525 |
351.200 |
2.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.800 |
97.075 |
97.575 |
0.250 |
|
|
Dec
|
88.100 |
86.525 |
87.750 |
0.100 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
65.58 |
64.52 |
65.20 |
-0.66 |
|
|
Dec
|
67.31 |
66.56 |
66.89 |
-0.36 |
|
|
Mar
|
69.26 |
68.50 |
68.85 |
-0.35 |
|
|
May
|
70.58 |
69.87 |
70.20 |
-0.34 |
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog