Albemarle Cotton Growers

Options for @CT5Z

Commodity	Show All Strike Prices

@CT5Z: COTTON #2 December 2025 Put 2500 CALLS (ICEFU) as of 10/28/2025 12:16:17 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
5300	11.56s	0.36				11.20	10/27/2025 02:09:00
5400	10.56s	0.36				10.20	10/27/2025 02:09:00
5500	9.56s	0.35				9.21	10/27/2025 02:09:00
5800	6.57s	0.35				6.22	10/27/2025 02:09:00
5900	5.58s	0.36				5.22	10/27/2025 02:09:00
6000	4.60s	0.35				4.25	10/27/2025 02:09:00
6100	3.63s	0.33				3.30	10/27/2025 02:09:00
6200	2.70s	0.31	2.96	2.96	2.70	2.39	10/27/2025 02:09:00
6300	1.85s	0.29	1.89	1.99	1.89	1.56	10/27/2025 02:09:00
6800						0.08
6900						0.06
7000						0.05
7100						0.04
7200						0.03
7300						0.03
7400	0.03s	-0.01				0.04	10/27/2025 02:09:00
7500						0.03
7600	0.02s	-0.02	0.02	0.02	0.02	0.04	10/27/2025 02:09:00
7700	0.02s	-0.01				0.03	10/27/2025 02:09:00
7800	0.02s	-0.01				0.03	10/27/2025 02:09:00
7900	0.02s	-0.01				0.03	10/27/2025 02:09:00
8000						0.02
8100	0.01s	-0.01				0.02	10/27/2025 02:09:00
8200	0.01s	-0.01				0.02	10/27/2025 02:09:00
8300	0.01s	-0.01				0.02	10/27/2025 02:09:00
8400	0.01s	-0.01				0.02	10/27/2025 02:09:00
8500	0.01s	-0.01				0.02	10/27/2025 02:09:00
8600	0.01s	-0.01				0.02	10/27/2025 02:09:00
8700	0.01s					0.01	10/27/2025 02:09:00
8800	0.01s		0.03	0.03	0.03	0.01	10/27/2025 02:09:00
8900	0.01s					0.01	10/27/2025 02:09:00
9000						0.01
9100	0.01s					0.01	10/27/2025 02:09:00
9200	0.01s					0.01	10/27/2025 02:09:00
9300	0.01s					0.01	10/27/2025 02:09:00
9400	0.01s					0.01	10/27/2025 02:09:00
9500	0.01s					0.01	10/27/2025 02:09:00
9600	0.01s					0.01	10/27/2025 02:09:00
9700	0.01s					0.01	10/27/2025 02:09:00
10000						0.01
10500						0.01
11000	0.01s					0.01	10/27/2025 02:09:00
11500	0.01s					0.01	10/27/2025 02:09:00
12000	0.01s					0.01	10/27/2025 02:09:00
12500	0.01s					0.01	10/27/2025 02:09:00
13000	0.01s					0.01	10/27/2025 02:09:00
13500	0.01s					0.01	10/27/2025 02:09:00
15000	0.01s					0.01	10/27/2025 02:09:00
20000	0.01s					0.01	10/27/2025 02:09:00
25000	0.01s					0.01	10/27/2025 02:09:00
30000	0.01s					0.01	10/27/2025 02:09:00

@CT5Z: COTTON #2 December 2025 Put 2500 PUTS (ICEFU) as of 10/28/2025 12:16:17 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	0.01s					0.01	10/27/2025 02:09:00
3000						0.01
3500						0.01
4000	0.01s					0.01	10/27/2025 02:09:00
4300	0.01s					0.01	10/27/2025 02:09:00
4400	0.01s					0.01	10/27/2025 02:09:00
4500	0.01s					0.01	10/27/2025 02:09:00
5000	0.01s					0.01	10/27/2025 02:09:00
5100	0.01s					0.01	10/27/2025 02:09:00
5200	0.01s					0.01	10/27/2025 02:09:00
5400	0.01s					0.01	10/27/2025 02:09:00
5500	0.01s		0.01	0.01	0.01	0.01	10/27/2025 02:09:00
5600	0.01s					0.01	10/27/2025 02:09:00
5700	0.01s	-0.01				0.02	10/27/2025 02:09:00
5800	0.01s	-0.01				0.02	10/27/2025 02:09:00
5900	0.02s	-0.01	0.04	0.04	0.04	0.03	10/27/2025 02:09:00
6000	0.04s	-0.01	0.03	0.03	0.03	0.05	10/27/2025 02:09:00
6100	0.08s	-0.02				0.10	10/27/2025 02:09:00
6200	0.15s	-0.04				0.19	10/27/2025 02:09:00
6300						0.29
6800	3.52s	-0.38				3.90	10/27/2025 02:09:00
6900	4.49s	-0.38	4.65	4.65	4.65	4.87	10/27/2025 02:09:00
7000	5.48s	-0.38				5.86	10/27/2025 02:09:00
7100	6.47s	-0.38				6.85	10/27/2025 02:09:00
7200	7.47s	-0.38				7.85	10/27/2025 02:09:00
7300	8.46s	-0.38				8.84	10/27/2025 02:09:00
7400	9.46s	-0.38				9.84	10/27/2025 02:09:00
7500	10.46s	-0.37				10.83	10/27/2025 02:09:00
7600	11.46s	-0.37				11.83	10/27/2025 02:09:00
7700	12.45s	-0.37				12.82	10/27/2025 02:09:00
8000	15.45s	-0.36				15.81	10/27/2025 02:09:00
8500	20.44s	-0.37				20.81	10/27/2025 02:09:00
8600	21.44s	-0.37				21.81	10/27/2025 02:09:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.