 |
Options for @CT6H |
|
| @CT6H: COTTON #2 March 2026 Put 4500 CALLS (ICEFU) as of 01/26/2026 4:25:42 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5800 |
4.98s |
-0.84 |
5.10 |
5.10 |
5.10 |
5.82 |
1/26/2026 02:26:00 |
| 5900 |
3.99s |
-0.83 |
|
|
|
4.82 |
1/26/2026 02:26:00 |
| 6000 |
3.01s |
-0.82 |
2.82 |
2.82 |
2.82 |
3.83 |
1/26/2026 02:26:00 |
| 6100 |
2.05s |
-0.80 |
2.15 |
2.15 |
1.67 |
2.85 |
1/26/2026 02:26:00 |
| 6200 |
1.19s |
-0.70 |
|
|
|
1.89 |
1/26/2026 02:26:00 |
| 6300 |
0.54s |
-0.50 |
0.78 |
0.78 |
0.41 |
1.04 |
1/26/2026 02:26:00 |
| 6400 |
0.24s |
-0.22 |
0.33 |
0.33 |
0.18 |
0.46 |
1/26/2026 02:26:00 |
| 6500 |
0.12s |
-0.07 |
0.16 |
0.16 |
0.08 |
0.19 |
1/26/2026 02:26:00 |
| 6600 |
0.08s |
-0.02 |
0.06 |
0.07 |
0.05 |
0.10 |
1/26/2026 02:26:00 |
| 6700 |
0.05s |
-0.01 |
0.05 |
0.05 |
0.05 |
0.06 |
1/26/2026 02:26:00 |
| 6800 |
0.04s |
-0.01 |
0.03 |
0.03 |
0.03 |
0.05 |
1/26/2026 02:26:00 |
| 6900 |
0.03s |
-0.01 |
|
|
|
0.04 |
1/26/2026 02:26:00 |
| 7000 |
0.03s |
|
0.03 |
0.03 |
0.03 |
0.03 |
1/26/2026 02:26:00 |
| 7100 |
0.02s |
|
|
|
|
0.02 |
1/26/2026 02:26:00 |
| 7200 |
0.02s |
|
|
|
|
0.02 |
1/26/2026 02:26:00 |
| 7300 |
0.02s |
|
0.01 |
0.01 |
0.01 |
0.02 |
1/26/2026 02:26:00 |
| 7400 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 7500 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 7600 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 7700 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 7800 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 7900 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8000 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8100 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8200 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8300 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8400 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8500 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8600 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8700 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8800 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 8900 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 9000 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 9100 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 9200 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 9400 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 9500 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 9600 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 10000 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| @CT6H: COTTON #2 March 2026 Put 4500 PUTS (ICEFU) as of 01/26/2026 4:25:42 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4500 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 4900 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5000 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5200 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5300 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5400 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5500 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5600 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5700 |
0.01s |
|
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5800 |
0.02s |
0.01 |
|
|
|
0.01 |
1/26/2026 02:26:00 |
| 5900 |
0.02s |
|
|
|
|
0.02 |
1/26/2026 02:26:00 |
| 6000 |
0.04s |
0.02 |
0.04 |
0.04 |
0.04 |
0.02 |
1/26/2026 02:26:00 |
| 6100 |
0.08s |
0.04 |
0.09 |
0.10 |
0.09 |
0.04 |
1/26/2026 02:26:00 |
| 6200 |
0.22s |
0.13 |
0.11 |
0.30 |
0.11 |
0.09 |
1/26/2026 02:26:00 |
| 6300 |
0.57s |
0.34 |
0.28 |
0.80 |
0.28 |
0.23 |
1/26/2026 02:26:00 |
| 6400 |
1.27s |
0.62 |
0.86 |
1.52 |
0.86 |
0.65 |
1/26/2026 02:26:00 |
| 6500 |
2.15s |
0.77 |
2.32 |
2.48 |
2.20 |
1.38 |
1/26/2026 02:26:00 |
| 6600 |
3.10s |
0.81 |
3.35 |
3.35 |
3.35 |
2.29 |
1/26/2026 02:26:00 |
| 6700 |
4.08s |
0.83 |
4.34 |
4.34 |
4.34 |
3.25 |
1/26/2026 02:26:00 |
| 6800 |
5.07s |
0.84 |
4.80 |
4.80 |
4.77 |
4.23 |
1/26/2026 02:26:00 |
| 6900 |
6.06s |
0.84 |
|
|
|
5.22 |
1/26/2026 02:26:00 |
| 7000 |
7.05s |
0.83 |
|
|
|
6.22 |
1/26/2026 02:26:00 |
| 7100 |
8.05s |
0.84 |
|
|
|
7.21 |
1/26/2026 02:26:00 |
| 7200 |
9.04s |
0.83 |
|
|
|
8.21 |
1/26/2026 02:26:00 |
| 7300 |
10.04s |
0.84 |
10.41 |
10.41 |
10.41 |
9.20 |
1/26/2026 02:26:00 |
| 7500 |
12.04s |
0.84 |
|
|
|
11.20 |
1/26/2026 02:26:00 |
| 7600 |
13.04s |
0.85 |
|
|
|
12.19 |
1/26/2026 02:26:00 |
| 7900 |
16.03s |
0.84 |
15.57 |
15.57 |
15.57 |
15.19 |
1/26/2026 02:26:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
