 |
Options for @CT6N |
|
| @CT6N: COTTON #2 July 2026 Call 4500 CALLS (ICEFU) as of 06/07/2026 9:48:35 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4500 |
28.75s |
-1.14 |
|
|
|
29.89 |
6/05/2026 02:49:00 |
| 5000 |
23.75s |
-1.14 |
|
|
|
24.89 |
6/05/2026 02:49:00 |
| 5100 |
22.75s |
-1.14 |
|
|
|
23.89 |
6/05/2026 02:49:00 |
| 5200 |
21.75s |
-1.14 |
|
|
|
22.89 |
6/05/2026 02:49:00 |
| 5300 |
20.75s |
-1.14 |
|
|
|
21.89 |
6/05/2026 02:49:00 |
| 5700 |
16.75s |
-1.14 |
|
|
|
17.89 |
6/05/2026 02:49:00 |
| 5800 |
15.75s |
-1.14 |
|
|
|
16.89 |
6/05/2026 02:49:00 |
| 5900 |
14.75s |
-1.14 |
|
|
|
15.89 |
6/05/2026 02:49:00 |
| 6000 |
13.75s |
-1.14 |
|
|
|
14.89 |
6/05/2026 02:49:00 |
| 6100 |
12.75s |
-1.14 |
|
|
|
13.89 |
6/05/2026 02:49:00 |
| 6200 |
11.75s |
-1.14 |
|
|
|
12.89 |
6/05/2026 02:49:00 |
| 6300 |
10.75s |
-1.14 |
|
|
|
11.89 |
6/05/2026 02:49:00 |
| 6500 |
8.75s |
-1.14 |
|
|
|
9.89 |
6/05/2026 02:49:00 |
| 6600 |
7.75s |
-1.14 |
|
|
|
8.89 |
6/05/2026 02:49:00 |
| 6800 |
5.76s |
-1.13 |
|
|
|
6.89 |
6/05/2026 02:49:00 |
| 7600 |
|
|
|
|
|
0.42 |
|
| 8000 |
0.07s |
-0.01 |
0.07 |
0.07 |
0.07 |
0.08 |
6/07/2026 08:00:00 |
| 8100 |
|
|
|
|
|
0.05 |
|
| 8200 |
0.02s |
-0.01 |
0.02 |
0.02 |
0.02 |
0.03 |
6/07/2026 08:02:00 |
| 8300 |
|
|
|
|
|
0.02 |
|
| 8400 |
|
|
|
|
|
0.01 |
|
| 8500 |
|
|
|
|
|
0.01 |
|
| 8600 |
|
|
|
|
|
0.01 |
|
| 8700 |
|
|
|
|
|
0.01 |
|
| 8800 |
|
|
|
|
|
0.01 |
|
| 8900 |
|
|
|
|
|
0.01 |
|
| 9000 |
|
|
|
|
|
0.01 |
|
| 9100 |
|
|
|
|
|
0.01 |
|
| 9200 |
|
|
|
|
|
0.01 |
|
| 9300 |
|
|
|
|
|
0.01 |
|
| 9400 |
|
|
|
|
|
0.01 |
|
| 9500 |
|
|
|
|
|
0.01 |
|
| 9600 |
|
|
|
|
|
0.01 |
|
| 9700 |
|
|
|
|
|
0.01 |
|
| 9800 |
|
|
|
|
|
0.01 |
|
| 9900 |
|
|
|
|
|
0.01 |
|
| 10000 |
|
|
|
|
|
0.01 |
|
| 10100 |
|
|
|
|
|
0.01 |
|
| 10200 |
|
|
|
|
|
0.01 |
|
| 10500 |
|
|
|
|
|
0.01 |
|
| 11000 |
|
|
|
|
|
0.01 |
|
| 12000 |
|
|
|
|
|
0.01 |
|
| 12500 |
|
|
|
|
|
0.01 |
|
| 15000 |
|
|
|
|
|
0.01 |
|
| 17500 |
|
|
|
|
|
0.01 |
|
| 20000 |
|
|
|
|
|
0.01 |
|
| 25000 |
|
|
|
|
|
0.01 |
|
| 30000 |
|
|
|
|
|
0.01 |
|
| @CT6N: COTTON #2 July 2026 Call 4500 PUTS (ICEFU) as of 06/07/2026 9:48:35 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4500 |
|
|
|
|
|
0.01 |
|
| 5000 |
|
|
|
|
|
0.01 |
|
| 5100 |
|
|
|
|
|
0.01 |
|
| 5200 |
|
|
|
|
|
0.01 |
|
| 5300 |
|
|
|
|
|
0.01 |
|
| 5400 |
|
|
|
|
|
0.01 |
|
| 5500 |
|
|
|
|
|
0.01 |
|
| 5600 |
|
|
|
|
|
0.01 |
|
| 5700 |
|
|
|
|
|
0.01 |
|
| 5800 |
|
|
|
|
|
0.01 |
|
| 5900 |
|
|
|
|
|
0.01 |
|
| 6000 |
|
|
|
|
|
0.01 |
|
| 6100 |
|
|
|
|
|
0.01 |
|
| 6200 |
|
|
|
|
|
0.01 |
|
| 6300 |
|
|
|
|
|
0.01 |
|
| 6400 |
|
|
|
|
|
0.01 |
|
| 6500 |
|
|
|
|
|
0.01 |
|
| 6600 |
|
|
|
|
|
0.01 |
|
| 6800 |
|
|
|
|
|
0.01 |
|
| 7600 |
2.80s |
0.13 |
2.80 |
2.80 |
2.80 |
2.67 |
6/07/2026 09:09:00 |
| 8000 |
|
|
|
|
|
6.32 |
|
| 8100 |
7.29s |
1.13 |
7.35 |
7.36 |
7.32 |
6.16 |
6/05/2026 02:49:00 |
| 8200 |
8.28s |
1.14 |
|
|
|
7.14 |
6/05/2026 02:49:00 |
| 8300 |
9.26s |
1.14 |
|
|
|
8.12 |
6/05/2026 02:49:00 |
| 8400 |
10.26s |
1.15 |
|
|
|
9.11 |
6/05/2026 02:49:00 |
| 8500 |
11.25s |
1.14 |
|
|
|
10.11 |
6/05/2026 02:49:00 |
| 8600 |
12.25s |
1.14 |
|
|
|
11.11 |
6/05/2026 02:49:00 |
| 8700 |
13.25s |
1.14 |
|
|
|
12.11 |
6/05/2026 02:49:00 |
| 8800 |
14.25s |
1.14 |
|
|
|
13.11 |
6/05/2026 02:49:00 |
| 9000 |
16.25s |
1.14 |
|
|
|
15.11 |
6/05/2026 02:49:00 |
| 9600 |
22.25s |
1.14 |
|
|
|
21.11 |
6/05/2026 02:49:00 |
| 10000 |
26.25s |
1.14 |
|
|
|
25.11 |
6/05/2026 02:49:00 |
| 10100 |
27.25s |
1.14 |
|
|
|
26.11 |
6/05/2026 02:49:00 |
| 10200 |
28.25s |
1.14 |
|
|
|
27.11 |
6/05/2026 02:49:00 |
| 10300 |
29.25s |
1.14 |
|
|
|
28.11 |
6/05/2026 02:49:00 |
| 10500 |
31.25s |
1.14 |
|
|
|
30.11 |
6/05/2026 02:49:00 |
| 11000 |
36.25s |
1.14 |
|
|
|
35.11 |
6/05/2026 02:49:00 |
| 12500 |
51.25s |
1.14 |
|
|
|
50.11 |
6/05/2026 02:49:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
