 |
Options for @CT6V |
|
| @CT6V: COTTON #2 October 2026 Call 4500 CALLS (ICEFU) as of 08/24/2026 7:10:19 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7600 |
11.09s |
-0.01 |
|
|
|
11.10 |
8/21/2026 02:28:00 |
| 7700 |
10.11s |
-0.02 |
|
|
|
10.13 |
8/21/2026 02:28:00 |
| 10000 |
|
|
|
|
|
0.09 |
|
| 12000 |
|
|
|
|
|
0.01 |
|
| @CT6V: COTTON #2 October 2026 Call 4500 PUTS (ICEFU) as of 08/24/2026 7:10:19 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6000 |
|
|
|
|
|
0.01 |
|
| 6500 |
|
|
|
|
|
0.01 |
|
| 6800 |
|
|
|
|
|
0.01 |
|
| 6900 |
|
|
|
|
|
0.01 |
|
| 7000 |
|
|
|
|
|
0.01 |
|
| 7300 |
|
|
|
|
|
0.01 |
|
| 7400 |
|
|
|
|
|
0.02 |
|
| 7600 |
|
|
|
|
|
0.03 |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
