 |
Options for @CT6K |
|
| @CT6K: COTTON #2 May 2026 Put 4500 CALLS (ICEFU) as of 03/11/2026 6:46:26 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5600 |
9.19s |
-0.13 |
|
|
|
9.32 |
3/11/2026 02:08:00 |
| 5700 |
8.19s |
-0.13 |
|
|
|
8.32 |
3/11/2026 02:08:00 |
| 5800 |
7.21s |
-0.13 |
|
|
|
7.34 |
3/11/2026 02:08:00 |
| 5900 |
6.23s |
-0.13 |
|
|
|
6.36 |
3/11/2026 02:08:00 |
| 6000 |
5.26s |
-0.13 |
|
|
|
5.39 |
3/11/2026 02:08:00 |
| 6100 |
4.31s |
-0.12 |
|
|
|
4.43 |
3/11/2026 02:08:00 |
| 6200 |
3.40s |
-0.13 |
|
|
|
3.53 |
3/11/2026 02:08:00 |
| 6300 |
2.57s |
-0.12 |
|
|
|
2.69 |
3/11/2026 02:08:00 |
| 6400 |
1.88s |
-0.10 |
1.88 |
1.88 |
1.88 |
1.98 |
3/11/2026 02:08:00 |
| 6500 |
1.34s |
-0.08 |
1.60 |
1.60 |
1.60 |
1.42 |
3/11/2026 02:08:00 |
| 6600 |
0.91s |
-0.06 |
1.08 |
1.10 |
1.08 |
0.97 |
3/11/2026 02:08:00 |
| 6700 |
0.61s |
-0.05 |
|
|
|
0.66 |
3/11/2026 02:08:00 |
| 6800 |
0.41s |
-0.04 |
0.42 |
0.42 |
0.42 |
0.45 |
3/11/2026 02:08:00 |
| 6900 |
0.28s |
-0.02 |
0.35 |
0.35 |
0.30 |
0.30 |
3/11/2026 02:08:00 |
| 7000 |
0.20s |
-0.02 |
0.27 |
0.28 |
0.20 |
0.22 |
3/11/2026 02:08:00 |
| 7100 |
0.16s |
|
|
|
|
0.16 |
3/11/2026 02:08:00 |
| 7200 |
0.12s |
-0.01 |
|
|
|
0.13 |
3/11/2026 02:08:00 |
| 7300 |
0.10s |
-0.01 |
|
|
|
0.11 |
3/11/2026 02:08:00 |
| 7400 |
0.08s |
-0.01 |
|
|
|
0.09 |
3/11/2026 02:08:00 |
| 7500 |
0.07s |
-0.01 |
|
|
|
0.08 |
3/11/2026 02:08:00 |
| 7600 |
0.06s |
-0.01 |
|
|
|
0.07 |
3/11/2026 02:08:00 |
| 7700 |
0.05s |
-0.01 |
|
|
|
0.06 |
3/11/2026 02:08:00 |
| 7800 |
0.05s |
|
|
|
|
0.05 |
3/11/2026 02:08:00 |
| 7900 |
0.04s |
-0.01 |
|
|
|
0.05 |
3/11/2026 02:08:00 |
| 8000 |
0.04s |
|
|
|
|
0.04 |
3/11/2026 02:08:00 |
| 8100 |
0.03s |
-0.01 |
|
|
|
0.04 |
3/11/2026 02:08:00 |
| 8200 |
0.03s |
-0.01 |
|
|
|
0.04 |
3/11/2026 02:08:00 |
| 8300 |
0.03s |
|
|
|
|
0.03 |
3/11/2026 02:08:00 |
| 8400 |
0.03s |
|
|
|
|
0.03 |
3/11/2026 02:08:00 |
| 8500 |
0.03s |
|
|
|
|
0.03 |
3/11/2026 02:08:00 |
| 8600 |
0.02s |
-0.01 |
|
|
|
0.03 |
3/11/2026 02:08:00 |
| 8700 |
0.02s |
-0.01 |
|
|
|
0.03 |
3/11/2026 02:08:00 |
| 8800 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 8900 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 9000 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 9100 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 9200 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 9300 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 9500 |
0.01s |
-0.01 |
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 9600 |
0.01s |
-0.01 |
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 10000 |
0.01s |
|
|
|
|
0.01 |
3/11/2026 02:08:00 |
| @CT6K: COTTON #2 May 2026 Put 4500 PUTS (ICEFU) as of 03/11/2026 6:46:26 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5000 |
0.01s |
|
|
|
|
0.01 |
3/11/2026 02:08:00 |
| 5100 |
0.01s |
|
|
|
|
0.01 |
3/11/2026 02:08:00 |
| 5200 |
0.01s |
|
|
|
|
0.01 |
3/11/2026 02:08:00 |
| 5300 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 5400 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 5500 |
0.02s |
|
|
|
|
0.02 |
3/11/2026 02:08:00 |
| 5600 |
0.03s |
|
|
|
|
0.03 |
3/11/2026 02:08:00 |
| 5700 |
0.03s |
-0.01 |
|
|
|
0.04 |
3/11/2026 02:08:00 |
| 5800 |
0.05s |
|
0.06 |
0.06 |
0.05 |
0.05 |
3/11/2026 02:08:00 |
| 5900 |
0.07s |
|
0.07 |
0.07 |
0.07 |
0.07 |
3/11/2026 02:08:00 |
| 6000 |
0.10s |
|
|
|
|
0.10 |
3/11/2026 02:08:00 |
| 6100 |
0.15s |
0.01 |
0.15 |
0.15 |
0.14 |
0.14 |
3/11/2026 02:08:00 |
| 6200 |
0.24s |
0.01 |
|
|
|
0.23 |
3/11/2026 02:08:00 |
| 6300 |
0.41s |
0.02 |
0.36 |
0.41 |
0.36 |
0.39 |
3/11/2026 02:08:00 |
| 6400 |
0.71s |
0.02 |
0.60 |
0.70 |
0.60 |
0.69 |
3/11/2026 02:08:00 |
| 6500 |
1.17s |
0.05 |
1.10 |
1.10 |
1.10 |
1.12 |
3/11/2026 02:08:00 |
| 6600 |
1.74s |
0.07 |
1.46 |
1.46 |
1.46 |
1.67 |
3/11/2026 02:08:00 |
| 6700 |
2.44s |
0.08 |
|
|
|
2.36 |
3/11/2026 02:08:00 |
| 6800 |
3.24s |
0.10 |
|
|
|
3.14 |
3/11/2026 02:08:00 |
| 6900 |
4.10s |
0.10 |
|
|
|
4.00 |
3/11/2026 02:08:00 |
| 7000 |
5.02s |
0.11 |
|
|
|
4.91 |
3/11/2026 02:08:00 |
| 7100 |
5.97s |
0.12 |
|
|
|
5.85 |
3/11/2026 02:08:00 |
| 7200 |
6.94s |
0.12 |
|
|
|
6.82 |
3/11/2026 02:08:00 |
| 7300 |
7.91s |
0.12 |
|
|
|
7.79 |
3/11/2026 02:08:00 |
| 7400 |
8.90s |
0.13 |
|
|
|
8.77 |
3/11/2026 02:08:00 |
| 7500 |
9.88s |
0.12 |
|
|
|
9.76 |
3/11/2026 02:08:00 |
| 7600 |
10.87s |
0.12 |
|
|
|
10.75 |
3/11/2026 02:08:00 |
| 7700 |
11.87s |
0.13 |
|
|
|
11.74 |
3/11/2026 02:08:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
