 |
Options for @CT6K |
|
| @CT6K: COTTON #2 May 2026 Put 4500 CALLS (ICEFU) as of 04/03/2026 4:27:36 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5600 |
14.93s |
0.17 |
|
|
|
14.76 |
4/02/2026 02:20:00 |
| 5700 |
13.93s |
0.16 |
|
|
|
13.77 |
4/02/2026 02:20:00 |
| 5800 |
12.93s |
0.16 |
|
|
|
12.77 |
4/02/2026 02:20:00 |
| 6000 |
10.94s |
0.16 |
|
|
|
10.78 |
4/02/2026 02:20:00 |
| 6200 |
8.95s |
0.16 |
|
|
|
8.79 |
4/02/2026 02:20:00 |
| 6300 |
7.96s |
0.17 |
|
|
|
7.79 |
4/02/2026 02:20:00 |
| 6400 |
6.96s |
0.16 |
|
|
|
6.80 |
4/02/2026 02:20:00 |
| 6500 |
5.97s |
0.16 |
5.50 |
5.50 |
5.50 |
5.81 |
4/02/2026 02:20:00 |
| 6600 |
4.98s |
0.15 |
4.30 |
4.30 |
4.30 |
4.83 |
4/02/2026 02:20:00 |
| 6700 |
3.99s |
0.14 |
3.75 |
4.00 |
3.60 |
3.85 |
4/02/2026 02:20:00 |
| 6800 |
3.01s |
0.12 |
2.80 |
2.85 |
2.80 |
2.89 |
4/02/2026 02:20:00 |
| 6900 |
2.10s |
0.10 |
1.75 |
2.29 |
1.70 |
2.00 |
4/02/2026 02:20:00 |
| 7000 |
1.28s |
0.04 |
1.19 |
1.50 |
1.11 |
1.24 |
4/02/2026 02:20:00 |
| 7100 |
0.66s |
-0.04 |
0.52 |
0.86 |
0.51 |
0.70 |
4/02/2026 02:20:00 |
| 7200 |
0.32s |
-0.04 |
0.25 |
0.45 |
0.25 |
0.36 |
4/02/2026 02:20:00 |
| 7300 |
0.16s |
-0.03 |
0.18 |
0.20 |
0.17 |
0.19 |
4/02/2026 02:20:00 |
| 7400 |
0.08s |
-0.03 |
0.12 |
0.12 |
0.07 |
0.11 |
4/02/2026 02:20:00 |
| 7500 |
0.05s |
-0.01 |
0.04 |
0.05 |
0.04 |
0.06 |
4/02/2026 02:20:00 |
| 7600 |
0.03s |
-0.01 |
0.04 |
0.05 |
0.03 |
0.04 |
4/02/2026 02:20:00 |
| 7700 |
0.02s |
-0.01 |
|
|
|
0.03 |
4/02/2026 02:20:00 |
| 7800 |
0.01s |
-0.01 |
|
|
|
0.02 |
4/02/2026 02:20:00 |
| 7900 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8000 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8100 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8200 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8300 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8400 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8500 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8600 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8700 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8800 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 8900 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 9000 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 9100 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 9200 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 9300 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 9500 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 9600 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 10000 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| @CT6K: COTTON #2 May 2026 Put 4500 PUTS (ICEFU) as of 04/03/2026 4:27:36 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5000 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5100 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5200 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5300 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5400 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5500 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5600 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5700 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5800 |
0.01s |
|
|
|
|
0.01 |
4/02/2026 02:20:00 |
| 5900 |
0.02s |
|
|
|
|
0.02 |
4/02/2026 02:20:00 |
| 6000 |
0.02s |
|
0.02 |
0.02 |
0.02 |
0.02 |
4/02/2026 02:20:00 |
| 6100 |
0.03s |
|
0.03 |
0.03 |
0.03 |
0.03 |
4/02/2026 02:20:00 |
| 6200 |
0.03s |
|
0.02 |
0.03 |
0.02 |
0.03 |
4/02/2026 02:20:00 |
| 6300 |
0.04s |
|
0.05 |
0.05 |
0.04 |
0.04 |
4/02/2026 02:20:00 |
| 6400 |
0.05s |
0.01 |
0.03 |
0.05 |
0.03 |
0.04 |
4/02/2026 02:20:00 |
| 6500 |
0.06s |
0.01 |
0.07 |
0.07 |
0.07 |
0.05 |
4/02/2026 02:20:00 |
| 6600 |
0.06s |
-0.01 |
0.09 |
0.09 |
0.04 |
0.07 |
4/02/2026 02:20:00 |
| 6700 |
0.08s |
-0.01 |
0.07 |
0.07 |
0.07 |
0.09 |
4/02/2026 02:20:00 |
| 6800 |
0.10s |
-0.04 |
0.11 |
0.16 |
0.11 |
0.14 |
4/02/2026 02:20:00 |
| 6900 |
0.18s |
-0.06 |
0.37 |
0.37 |
0.20 |
0.24 |
4/02/2026 02:20:00 |
| 7000 |
0.36s |
-0.12 |
0.40 |
0.65 |
0.37 |
0.48 |
4/02/2026 02:20:00 |
| 7100 |
0.74s |
-0.20 |
0.90 |
1.13 |
0.68 |
0.94 |
4/02/2026 02:20:00 |
| 7200 |
1.39s |
-0.21 |
1.85 |
1.85 |
1.85 |
1.60 |
4/02/2026 02:20:00 |
| 7300 |
2.23s |
-0.20 |
|
|
|
2.43 |
4/02/2026 02:20:00 |
| 7400 |
3.16s |
-0.19 |
3.62 |
3.62 |
2.91 |
3.35 |
4/02/2026 02:20:00 |
| 7500 |
4.12s |
-0.18 |
|
|
|
4.30 |
4/02/2026 02:20:00 |
| 7700 |
6.09s |
-0.18 |
|
|
|
6.27 |
4/02/2026 02:20:00 |
| 7800 |
7.09s |
-0.17 |
|
|
|
7.26 |
4/02/2026 02:20:00 |
| 7900 |
8.08s |
-0.17 |
|
|
|
8.25 |
4/02/2026 02:20:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
