 |
Options for @CT6K |
|
| @CT6K: COTTON #2 May 2026 Put 6000 CALLS (ICEFU) as of 03/20/2026 11:46:48 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6000 |
|
|
|
|
|
7.71 |
|
| 6200 |
|
|
|
|
|
5.74 |
|
| 6400 |
|
|
|
|
|
3.81 |
|
| 6500 |
|
|
|
|
|
2.91 |
|
| 6600 |
1.90 |
-0.22 |
1.92 |
1.92 |
1.90 |
2.12 |
3/20/2026 08:36:00 |
| 6700 |
1.13 |
-0.33 |
1.35 |
1.37 |
1.11 |
1.46 |
3/20/2026 11:36:00 |
| 6800 |
0.81 |
-0.17 |
1.14 |
1.14 |
0.75 |
0.98 |
3/20/2026 11:25:00 |
| 6900 |
0.52 |
-0.13 |
0.80 |
0.83 |
0.50 |
0.65 |
3/20/2026 11:10:00 |
| 7000 |
0.35 |
-0.09 |
0.54 |
0.54 |
0.35 |
0.44 |
3/20/2026 11:25:00 |
| 7100 |
0.23 |
-0.06 |
0.23 |
0.23 |
0.23 |
0.29 |
3/20/2026 08:34:00 |
| 7200 |
0.16 |
-0.03 |
0.16 |
0.16 |
0.16 |
0.19 |
3/20/2026 08:54:00 |
| 7300 |
0.11 |
-0.02 |
0.11 |
0.11 |
0.11 |
0.13 |
3/20/2026 09:57:00 |
| 7400 |
0.09 |
-0.01 |
0.09 |
0.09 |
0.09 |
0.10 |
3/20/2026 09:08:00 |
| 7800 |
0.03 |
|
0.03 |
0.03 |
0.03 |
0.03 |
3/20/2026 11:04:00 |
| 7900 |
|
|
|
|
|
0.03 |
|
| @CT6K: COTTON #2 May 2026 Put 6000 PUTS (ICEFU) as of 03/20/2026 11:46:48 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6000 |
0.04 |
-0.01 |
0.04 |
0.04 |
0.04 |
0.05 |
3/20/2026 08:34:00 |
| 6200 |
0.07 |
|
0.06 |
0.07 |
0.06 |
0.07 |
3/20/2026 07:28:00 |
| 6400 |
0.12 |
-0.03 |
0.12 |
0.12 |
0.12 |
0.15 |
3/20/2026 12:49:00 |
| 6500 |
0.26 |
0.01 |
0.18 |
0.26 |
0.18 |
0.25 |
3/20/2026 08:56:00 |
| 6600 |
0.45 |
|
0.45 |
0.45 |
0.45 |
0.45 |
3/20/2026 07:30:00 |
| 6700 |
0.85 |
0.06 |
0.76 |
0.85 |
0.76 |
0.79 |
3/20/2026 11:26:00 |
| 6800 |
1.50 |
0.19 |
1.48 |
1.50 |
1.44 |
1.31 |
3/20/2026 09:15:00 |
| 6900 |
|
|
|
|
|
1.98 |
|
| 7000 |
|
|
|
|
|
2.77 |
|
| 7100 |
|
|
|
|
|
3.62 |
|
| 7200 |
|
|
|
|
|
4.52 |
|
| 7300 |
|
|
|
|
|
5.45 |
|
| 7400 |
|
|
|
|
|
6.42 |
|
| 7900 |
11.17 |
-0.18 |
11.17 |
11.17 |
11.17 |
11.35 |
3/20/2026 05:07:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
