 |
Options for @CT6K |
|
| @CT6K: COTTON #2 May 2026 Put 4500 CALLS (ICEFU) as of 03/23/2026 7:00:12 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5600 |
11.19s |
-0.13 |
|
|
|
11.32 |
3/23/2026 02:53:00 |
| 5700 |
10.19s |
-0.13 |
|
|
|
10.32 |
3/23/2026 02:53:00 |
| 5800 |
9.20s |
-0.12 |
|
|
|
9.32 |
3/23/2026 02:53:00 |
| 5900 |
8.20s |
-0.13 |
|
|
|
8.33 |
3/23/2026 02:53:00 |
| 6000 |
7.21s |
-0.13 |
|
|
|
7.34 |
3/23/2026 02:53:00 |
| 6100 |
6.22s |
-0.13 |
|
|
|
6.35 |
3/23/2026 02:53:00 |
| 6200 |
5.24s |
-0.12 |
|
|
|
5.36 |
3/23/2026 02:53:00 |
| 6300 |
4.26s |
-0.13 |
|
|
|
4.39 |
3/23/2026 02:53:00 |
| 6400 |
3.32s |
-0.12 |
|
|
|
3.44 |
3/23/2026 02:53:00 |
| 6500 |
2.45s |
-0.10 |
2.41 |
2.41 |
2.27 |
2.55 |
3/23/2026 02:53:00 |
| 6600 |
1.72s |
-0.05 |
1.90 |
1.94 |
1.85 |
1.77 |
3/23/2026 02:53:00 |
| 6700 |
1.13s |
-0.03 |
1.05 |
1.05 |
1.05 |
1.16 |
3/23/2026 02:53:00 |
| 6800 |
0.70s |
-0.05 |
0.82 |
0.84 |
0.64 |
0.75 |
3/23/2026 02:53:00 |
| 6900 |
0.42s |
-0.06 |
0.66 |
0.66 |
0.40 |
0.48 |
3/23/2026 02:53:00 |
| 7000 |
0.26s |
-0.05 |
0.35 |
0.37 |
0.26 |
0.31 |
3/23/2026 02:53:00 |
| 7100 |
0.18s |
-0.03 |
0.25 |
0.25 |
0.20 |
0.21 |
3/23/2026 02:53:00 |
| 7200 |
0.12s |
-0.03 |
0.19 |
0.19 |
0.12 |
0.15 |
3/23/2026 02:53:00 |
| 7300 |
0.09s |
-0.02 |
0.11 |
0.11 |
0.11 |
0.11 |
3/23/2026 02:53:00 |
| 7400 |
0.06s |
-0.02 |
0.09 |
0.09 |
0.09 |
0.08 |
3/23/2026 02:53:00 |
| 7500 |
0.05s |
-0.01 |
|
|
|
0.06 |
3/23/2026 02:53:00 |
| 7600 |
0.04s |
|
|
|
|
0.04 |
3/23/2026 02:53:00 |
| 7700 |
0.03s |
|
|
|
|
0.03 |
3/23/2026 02:53:00 |
| 7800 |
0.02s |
-0.01 |
|
|
|
0.03 |
3/23/2026 02:53:00 |
| 7900 |
0.02s |
|
|
|
|
0.02 |
3/23/2026 02:53:00 |
| 8000 |
0.01s |
-0.01 |
|
|
|
0.02 |
3/23/2026 02:53:00 |
| 8100 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8200 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8300 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8400 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8500 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8600 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8700 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8800 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 8900 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 9000 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 9100 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 9200 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 9300 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 9500 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 9600 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 10000 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| @CT6K: COTTON #2 May 2026 Put 4500 PUTS (ICEFU) as of 03/23/2026 7:00:12 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5000 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 5100 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 5200 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 5300 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 5400 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 5500 |
0.01s |
|
|
|
|
0.01 |
3/23/2026 02:53:00 |
| 5600 |
0.02s |
|
|
|
|
0.02 |
3/23/2026 02:53:00 |
| 5700 |
0.02s |
|
|
|
|
0.02 |
3/23/2026 02:53:00 |
| 5800 |
0.02s |
|
|
|
|
0.02 |
3/23/2026 02:53:00 |
| 5900 |
0.03s |
|
|
|
|
0.03 |
3/23/2026 02:53:00 |
| 6000 |
0.04s |
0.01 |
0.05 |
0.05 |
0.05 |
0.03 |
3/23/2026 02:53:00 |
| 6100 |
0.05s |
0.01 |
0.06 |
0.06 |
0.06 |
0.04 |
3/23/2026 02:53:00 |
| 6200 |
0.06s |
|
|
|
|
0.06 |
3/23/2026 02:53:00 |
| 6300 |
0.09s |
0.01 |
|
|
|
0.08 |
3/23/2026 02:53:00 |
| 6400 |
0.15s |
0.02 |
0.13 |
0.13 |
0.13 |
0.13 |
3/23/2026 02:53:00 |
| 6500 |
0.28s |
0.04 |
0.24 |
0.30 |
0.16 |
0.24 |
3/23/2026 02:53:00 |
| 6600 |
0.54s |
0.08 |
0.40 |
0.59 |
0.40 |
0.46 |
3/23/2026 02:53:00 |
| 6700 |
0.95s |
0.10 |
|
|
|
0.85 |
3/23/2026 02:53:00 |
| 6800 |
1.52s |
0.08 |
|
|
|
1.44 |
3/23/2026 02:53:00 |
| 6900 |
2.24s |
0.07 |
|
|
|
2.17 |
3/23/2026 02:53:00 |
| 7000 |
3.08s |
0.09 |
|
|
|
2.99 |
3/23/2026 02:53:00 |
| 7100 |
3.99s |
0.10 |
|
|
|
3.89 |
3/23/2026 02:53:00 |
| 7200 |
4.94s |
0.11 |
5.04 |
5.04 |
5.04 |
4.83 |
3/23/2026 02:53:00 |
| 7300 |
5.90s |
0.11 |
|
|
|
5.79 |
3/23/2026 02:53:00 |
| 7400 |
6.88s |
0.12 |
|
|
|
6.76 |
3/23/2026 02:53:00 |
| 7500 |
7.86s |
0.12 |
|
|
|
7.74 |
3/23/2026 02:53:00 |
| 7700 |
9.84s |
0.13 |
|
|
|
9.71 |
3/23/2026 02:53:00 |
| 7900 |
11.83s |
0.13 |
|
|
|
11.70 |
3/23/2026 02:53:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
