 |
Options for @CT6V |
|
| @CT6V: COTTON #2 October 2026 Put 4500 CALLS (ICEFU) as of 09/07/2026 2:06:48 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7600 |
6.43s |
-0.94 |
|
|
|
7.37 |
9/04/2026 02:17:00 |
| 8100 |
2.02s |
-0.73 |
|
|
|
2.75 |
9/04/2026 02:17:00 |
| 8400 |
0.64s |
-0.42 |
|
|
|
1.06 |
9/04/2026 02:17:00 |
| 8600 |
0.22s |
-0.23 |
|
|
|
0.45 |
9/04/2026 02:17:00 |
| 8800 |
0.07s |
-0.09 |
0.10 |
0.10 |
0.10 |
0.16 |
9/04/2026 02:17:00 |
| 9000 |
0.02s |
-0.04 |
|
|
|
0.06 |
9/04/2026 02:17:00 |
| 9200 |
0.01s |
-0.01 |
|
|
|
0.02 |
9/04/2026 02:17:00 |
| 9300 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 9500 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 9700 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 10000 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 10400 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 12000 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| @CT6V: COTTON #2 October 2026 Put 4500 PUTS (ICEFU) as of 09/07/2026 2:06:48 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6000 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 6500 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 6800 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 6900 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 7000 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 7300 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 7400 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 7600 |
0.01s |
|
|
|
|
0.01 |
9/04/2026 02:17:00 |
| 7800 |
0.06s |
0.02 |
|
|
|
0.04 |
9/04/2026 02:17:00 |
| 7900 |
0.14s |
0.05 |
|
|
|
0.09 |
9/04/2026 02:17:00 |
| 8000 |
0.31s |
0.11 |
|
|
|
0.20 |
9/04/2026 02:17:00 |
| 8500 |
2.97s |
0.62 |
|
|
|
2.35 |
9/04/2026 02:17:00 |
| 9000 |
7.60s |
0.91 |
|
|
|
6.69 |
9/04/2026 02:17:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
