 |
Options for @CT6V |
|
| @CT6V: COTTON #2 October 2026 Call 4500 CALLS (ICEFU) as of 08/31/2026 6:23:52 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7600 |
13.92s |
-1.14 |
|
|
|
15.06 |
8/28/2026 03:15:00 |
| 8100 |
8.95s |
-1.13 |
|
|
|
10.08 |
8/28/2026 03:15:00 |
| 12000 |
|
|
|
|
|
0.01 |
|
| @CT6V: COTTON #2 October 2026 Call 4500 PUTS (ICEFU) as of 08/31/2026 6:23:52 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6000 |
|
|
|
|
|
0.01 |
|
| 6500 |
|
|
|
|
|
0.01 |
|
| 6800 |
|
|
|
|
|
0.01 |
|
| 6900 |
|
|
|
|
|
0.01 |
|
| 7000 |
|
|
|
|
|
0.01 |
|
| 7300 |
|
|
|
|
|
0.01 |
|
| 7400 |
|
|
|
|
|
0.01 |
|
| 7600 |
|
|
|
|
|
0.01 |
|
| 7800 |
|
|
|
|
|
0.01 |
|
| 7900 |
|
|
|
|
|
0.02 |
|
| 8000 |
|
|
|
|
|
0.02 |
|
| 8300 |
0.33s |
0.23 |
0.33 |
0.33 |
0.33 |
0.10 |
8/30/2026 08:44:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
