|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 22 |
101.48 |
102.38 |
101.39 |
101.74 |
- 0.10 |
101.58s |
01:23P |
|
 |
 |
Dec 22 |
96.04 |
97.40 |
95.14 |
95.66 |
-0.54 |
95.59s |
01:23P |
|
 |
 |
Mar 23 |
93.71 |
95.00 |
92.85 |
93.41 |
-0.47 |
93.33s |
01:23P |
|
 |
 |
May 23 |
92.46 |
93.48 |
91.43 |
92.03 |
-0.38 |
91.97s |
01:23P |
|
 |
 |
Jul 23 |
91.12 |
91.52 |
89.58 |
90.13 |
-0.24 |
90.19s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
603'0 |
616'0 |
601'6 |
609'4 |
-1'6 |
608'4s |
03:50P |
|
 |
 |
Dec 22 |
603'0 |
611'0 |
601'0 |
607'6 |
-2'6 |
607'2s |
03:53P |
|
 |
 |
Mar 23 |
612'2 |
618'6 |
608'6 |
615'2 |
-2'6 |
615'2s |
03:54P |
|
 |
 |
May 23 |
617'0 |
623'0 |
613'4 |
619'6 |
-2'6 |
619'6s |
02:30P |
|
 |
 |
Jul 23 |
615'4 |
623'4 |
614'2 |
620'6 |
-2'4 |
620'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
1605'4 |
1629'0 |
1603'0 |
1612'4 |
4'6 |
1619'4s |
01:30P |
|
 |
 |
Sep 22 |
1460'2 |
1478'6 |
1453'6 |
1469'0 |
0'6 |
1464'0s |
03:50P |
|
 |
 |
Nov 22 |
1398'4 |
1421'0 |
1391'2 |
1402'0 |
-8'6 |
1400'0s |
02:55P |
|
 |
 |
Jan 23 |
1407'2 |
1428'4 |
1399'6 |
1409'6 |
-9'2 |
1407'6s |
01:30P |
|
 |
 |
Mar 23 |
1405'0 |
1428'4 |
1400'6 |
1409'6 |
-8'4 |
1408'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
776'4 |
793'6 |
760'6 |
781'4 |
4'0 |
779'6s |
03:55P |
|
 |
 |
Dec 22 |
796'2 |
812'2 |
780'4 |
802'0 |
4'0 |
799'2s |
01:30P |
|
 |
 |
Mar 23 |
814'6 |
829'6 |
799'0 |
818'6 |
3'2 |
817'2s |
01:30P |
|
 |
 |
May 23 |
822'6 |
839'6 |
812'4 |
830'4 |
2'6 |
829'0s |
01:30P |
|
 |
 |
Jul 23 |
820'4 |
840'0 |
813'6 |
831'2 |
2'4 |
830'0s |
01:30P |
|
 |
 |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
|
|
|
623'0 |
-3'0 |
623'0s |
01:36P |
|
 |
 |
Sep 22 |
|
|
|
628'0 |
-3'0 |
628'0s |
01:36P |
|
 |
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
|
|
|
1857'0 |
1'0 |
1857'0s |
01:36P |
|
 |
 |
Sep 22 |
|
|
|
1862'0 |
1'0 |
1862'0s |
01:36P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|