|
|
|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
67.49 |
67.50 |
67.28 |
67.39 |
-0.11 |
67.50 |
12:39A |
|
|
|
May 25 |
68.70 |
68.70 |
68.50 |
68.58 |
-0.12 |
68.70 |
12:39A |
|
|
|
Jul 25 |
69.75 |
69.75 |
69.53 |
69.57 |
-0.15 |
69.72 |
12:39A |
|
|
|
Oct 25 |
|
|
|
68.78 |
|
68.91 |
|
|
|
|
Dec 25 |
69.26 |
69.26 |
69.26 |
69.26 |
-0.03 |
69.29 |
12:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
474'2 |
476'4 |
474'0 |
476'4 |
2'0 |
474'4 |
12:39A |
|
|
|
May 25 |
483'6 |
486'0 |
483'6 |
486'0 |
1'2 |
484'6 |
12:39A |
|
|
|
Jul 25 |
488'0 |
490'0 |
488'0 |
489'6 |
0'6 |
489'0 |
12:39A |
|
|
|
Sep 25 |
456'4 |
458'2 |
456'0 |
458'0 |
0'2 |
457'6 |
12:39A |
|
|
|
Dec 25 |
455'2 |
456'4 |
455'0 |
456'4 |
-0'2 |
456'6 |
12:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1046'0 |
1051'0 |
1044'0 |
1049'4 |
2'0 |
1047'4 |
12:39A |
|
|
|
May 25 |
1059'4 |
1064'6 |
1057'6 |
1063'4 |
2'2 |
1061'2 |
12:39A |
|
|
|
Jul 25 |
1071'2 |
1075'4 |
1068'4 |
1074'4 |
2'0 |
1072'4 |
12:39A |
|
|
|
Aug 25 |
1065'6 |
1071'0 |
1065'4 |
1070'0 |
2'4 |
1067'4 |
12:39A |
|
|
|
Sep 25 |
1045'2 |
1051'2 |
1044'6 |
1050'2 |
2'2 |
1048'0 |
12:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
546'6 |
548'2 |
543'6 |
544'4 |
-1'6 |
546'2 |
12:39A |
|
|
|
May 25 |
558'6 |
560'0 |
555'6 |
556'2 |
-2'0 |
558'2 |
12:39A |
|
|
|
Jul 25 |
569'4 |
570'2 |
566'0 |
566'6 |
-1'6 |
568'4 |
12:39A |
|
|
|
Sep 25 |
582'0 |
583'2 |
580'2 |
580'4 |
-1'6 |
582'2 |
12:39A |
|
|
|
Dec 25 |
603'4 |
603'4 |
599'6 |
600'2 |
-2'0 |
602'2 |
12:39A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|