Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.02 71.02 70.90 70.90 -0.63 71.53 12:39P Chart for @CT0Z Options for @CT0Z
Mar 21 72.84 73.15 72.30 72.57 -0.41 72.98 12:39P Chart for @CT1H Options for @CT1H
May 21 73.70 73.96 73.19 73.47 -0.36 73.83 12:39P Chart for @CT1K Options for @CT1K
Jul 21 74.29 74.48 73.86 74.17 -0.30 74.47 12:39P Chart for @CT1N Options for @CT1N
Oct 21 71.55 72.07 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'2 -5'4 425'6 12:39P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'4 -5'0 432'4 12:39P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'2 430'2 -5'4 435'6 12:39P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'2 436'4 12:39P Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 412'0 412'4 -2'2 414'6 12:39P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'4 1186'4 -4'6 1191'2 12:39P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1187'6 -5'4 1193'2 12:39P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'2 1185'6 -6'2 1192'0 12:39P Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'2 1181'2 -6'4 1187'6 12:39P Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1158'0 1161'2 -4'0 1165'2 12:39P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 590'4 594'0 -17'2 611'2 12:39P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 598'2 601'6 -15'6 617'4 12:39P Chart for @W1H Options for @W1H
May 21 620'2 623'2 601'4 604'2 -14'4 618'6 12:39P Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 597'6 600'0 -12'0 612'0 12:39P Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 599'6 602'2 -11'4 613'6 12:39P Chart for @W1U Options for @W1U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 20 420'0 -2'0 420'0s 11/24 Chart for @IC0X Options for @IC0X
Dec 20 425'0 -2'0 425'0s 11/24 Chart for @IC0Z Options for @IC0Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 20 1150'0 0'0 1150'0s 11/24 Chart for @IS0X Options for @IS0X
Dec 20 1155'0 0'0 1155'0s 11/24 Chart for @IS0Z Options for @IS0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 69% Dew Pt: 58oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 4:53
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 80%
High: 68°F
Low: 55°F
Precip: 42%
High: 64°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN