Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 93.57 93.41 Chart for @CT1V Options for @CT1V
Dec 21 92.50 92.89 92.42 92.47 -0.04 92.51 09:47P Chart for @CT1Z Options for @CT1Z
Mar 22 91.79 91.95 91.79 91.88 0.08 91.80 09:47P Chart for @CT2H Options for @CT2H
May 22 91.43 91.61 91.43 91.61 0.18 91.43 09:47P Chart for @CT2K Options for @CT2K
Jul 22 89.89 89.89 89.89 89.89 0.12 89.77 09:47P Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 527'4 527'4 -2'0 529'4 09:47P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 535'0 535'2 -1'4 536'6 09:47P Chart for @C2H Options for @C2H
May 22 540'6 541'4 539'2 539'2 -1'6 541'0 09:47P Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 538'0 538'0 -1'6 539'6 09:47P Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 508'4 509'4 0'2 509'2 09:45P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'6 1287'2 -8'6 1296'0 09:47P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1294'0 1295'6 -9'0 1304'6 09:47P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1297'2 1299'0 -9'6 1308'6 09:47P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1301'6 1302'6 -10'2 1313'0 09:47P Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1303'0 1305'4 -9'0 1314'4 09:47P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 715'0 712'2 713'0 0'0 713'0 09:47P Chart for @W1Z Options for @W1Z
Mar 22 724'6 725'6 723'0 723'0 -1'0 724'0 09:47P Chart for @W2H Options for @W2H
May 22 728'4 728'4 726'2 726'2 -1'2 727'4 09:47P Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 705'0 705'0 -1'6 706'6 09:47P Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 09:47P Chart for @W2U Options for @W2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 21 566'0 -7'0 566'0s 01:40P Chart for @IC1U Options for @IC1U
Oct 21 571'0 -7'0 571'0s 01:40P Chart for @IC1V Options for @IC1V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 21 1266'0 1'0 1266'0s 01:40P Chart for @IS1U Options for @IS1U
Oct 21 1271'0 1'0 1271'0s 01:40P Chart for @IS1V Options for @IS1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 96% Dew Pt: 75oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:10
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 73°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN