|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
65.00 |
65.28 |
64.45 |
64.63 |
-0.21 |
64.84s |
06/18 |
|
 |
 |
Oct 25 |
66.47 |
66.66 |
65.74 |
66.23 |
-0.02 |
66.11s |
06/18 |
|
 |
 |
Dec 25 |
67.73 |
67.85 |
66.51 |
66.57 |
-0.88 |
66.67s |
06/18 |
|
 |
 |
Mar 26 |
68.71 |
69.02 |
67.73 |
67.76 |
-0.89 |
67.85s |
06/18 |
|
 |
 |
May 26 |
69.76 |
70.07 |
68.80 |
68.81 |
-0.89 |
68.89s |
06/18 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
432'6 |
-0'6 |
433'4 |
12:26P |
|
 |
 |
Sep 25 |
|
|
|
429'0 |
0'0 |
429'0 |
12:30P |
|
 |
 |
Dec 25 |
|
|
|
443'6 |
-0'2 |
444'0 |
11:37A |
|
 |
 |
Mar 26 |
|
|
|
459'0 |
-0'2 |
459'2 |
08:30A |
|
 |
 |
May 26 |
|
|
|
468'4 |
-0'2 |
468'6 |
08:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1072'6 |
-2'0 |
1074'6 |
11:43A |
|
 |
 |
Aug 25 |
|
|
|
1075'0 |
-1'6 |
1076'6 |
11:29A |
|
 |
 |
Sep 25 |
|
|
|
1060'0 |
-1'2 |
1061'2 |
03:28A |
|
 |
 |
Nov 25 |
|
|
|
1066'6 |
-1'4 |
1068'2 |
12:03P |
|
 |
 |
Jan 26 |
|
|
|
1080'0 |
-1'4 |
1081'4 |
12:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
573'6 |
-0'4 |
574'2 |
12:26P |
|
 |
 |
Sep 25 |
|
|
|
589'4 |
-1'0 |
590'4 |
10:22A |
|
 |
 |
Dec 25 |
|
|
|
611'2 |
-1'0 |
612'2 |
12:36P |
|
 |
 |
Mar 26 |
|
|
|
629'6 |
-1'2 |
631'0 |
06:06A |
|
 |
 |
May 26 |
616'4 |
641'2 |
615'2 |
639'6 |
23'2 |
641'2 |
06/18 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
Chg Zip Code: |
Temp: |
91oF |
Feels Like: |
113oF |
Humid: |
73% |
Dew Pt: |
82oF |
Barom: |
30 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
5:49 |
Sunset: |
8:26 |
As reported at EDENTON, NC at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 92°F Low: 78°F Precip: 44% |
High: 86°F Low: 72°F Precip: 43% |
High: 90°F Low: 69°F Precip: 0% |
High: 94°F Low: 72°F Precip: 0% |
High: 97°F Low: 75°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|