Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 93.88 95.42 93.51 95.42 0.73 94.93s 02/23 Chart for @CT4H Options for @CT4H
May 24 94.26 94.66 92.60 93.37 -0.97 93.49s 02/23 Chart for @CT4K Options for @CT4K
Jul 24 93.49 93.92 92.00 92.50 -1.00 92.62s 02/23 Chart for @CT4N Options for @CT4N
Oct 24 85.09 85.57 84.75 85.57 -0.35 85.28s 02/23 Chart for @CT4V Options for @CT4V
Dec 24 83.31 83.50 82.76 83.30 -0.10 83.39s 02/23 Chart for @CT4Z Options for @CT4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 07:00A Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 07:00A Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 07:00A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 07:00A Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 07:00A Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 07:00A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 07:00A Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 07:00A Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 07:00A Chart for @W4N Options for @W4N
Sep 24 588'0 593'6 576'2 577'6 -9'6 577'0s 07:00A Chart for @W4U Options for @W4U
Dec 24 600'2 606'6 590'0 591'2 -9'2 590'6s 07:00A Chart for @W4Z Options for @W4Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 24 418'0 -7'0 418'0s 02/23 Chart for @IC4G Options for @IC4G
Mar 24 423'0 -7'0 423'0s 02/23 Chart for @IC4H Options for @IC4H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 24 1089'0 -13'0 1089'0s 02/23 Chart for @IS4G Options for @IS4G
Mar 24 1094'0 -13'0 1094'0s 02/23 Chart for @IS4H Options for @IS4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 96% Dew Pt: 39oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:56
As reported at EDENTON, NC at 8:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 58%
High: 74°F
Low: 60°F
Precip: 65%
High: 63°F
Low: 41°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN