Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.49 67.50 67.28 67.39 -0.11 67.50 12:39A Chart for @CT5H Options for @CT5H
May 25 68.70 68.70 68.50 68.58 -0.12 68.70 12:39A Chart for @CT5K Options for @CT5K
Jul 25 69.75 69.75 69.53 69.57 -0.15 69.72 12:39A Chart for @CT5N Options for @CT5N
Oct 25 68.78 68.91 Chart for @CT5V Options for @CT5V
Dec 25 69.26 69.26 69.26 69.26 -0.03 69.29 12:39A Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 476'4 474'0 476'4 2'0 474'4 12:39A Chart for @C5H Options for @C5H
May 25 483'6 486'0 483'6 486'0 1'2 484'6 12:39A Chart for @C5K Options for @C5K
Jul 25 488'0 490'0 488'0 489'6 0'6 489'0 12:39A Chart for @C5N Options for @C5N
Sep 25 456'4 458'2 456'0 458'0 0'2 457'6 12:39A Chart for @C5U Options for @C5U
Dec 25 455'2 456'4 455'0 456'4 -0'2 456'6 12:39A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1051'0 1044'0 1049'4 2'0 1047'4 12:39A Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1063'4 2'2 1061'2 12:39A Chart for @S5K Options for @S5K
Jul 25 1071'2 1075'4 1068'4 1074'4 2'0 1072'4 12:39A Chart for @S5N Options for @S5N
Aug 25 1065'6 1071'0 1065'4 1070'0 2'4 1067'4 12:39A Chart for @S5Q Options for @S5Q
Sep 25 1045'2 1051'2 1044'6 1050'2 2'2 1048'0 12:39A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 543'6 544'4 -1'6 546'2 12:39A Chart for @W5H Options for @W5H
May 25 558'6 560'0 555'6 556'2 -2'0 558'2 12:39A Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 566'0 566'6 -1'6 568'4 12:39A Chart for @W5N Options for @W5N
Sep 25 582'0 583'2 580'2 580'4 -1'6 582'2 12:39A Chart for @W5U Options for @W5U
Dec 25 603'4 603'4 599'6 600'2 -2'0 602'2 12:39A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 56% Dew Pt: 26oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 5:15
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 70%
High: 52°F
Low: 40°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Quieter, Warmer Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Tue Jan 14, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN