Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 68.86 68.86 66.44 66.45 -2.30 68.75 01:20A Chart for @CT5K Options for @CT5K
Jul 25 68.90 69.13 68.63 68.95 -0.08 69.03 03:50A Chart for @CT5N Options for @CT5N
Oct 25 70.37 70.37 70.37 70.37 -0.02 70.39 03:49A Chart for @CT5V Options for @CT5V
Dec 25 69.90 70.10 69.66 69.97 69.97 03:49A Chart for @CT5Z Options for @CT5Z
Mar 26 71.06 71.11 70.77 71.11 0.07 71.04 03:49A Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 474'0 472'2 473'4 1'4 472'0 03:50A Chart for @C5K Options for @C5K
Jul 25 479'4 480'6 479'0 480'2 1'0 479'2 03:50A Chart for @C5N Options for @C5N
Sep 25 445'0 446'4 445'0 445'6 0'2 445'4 03:50A Chart for @C5U Options for @C5U
Dec 25 454'4 456'0 454'4 455'2 0'6 454'4 03:50A Chart for @C5Z Options for @C5Z
Mar 26 468'4 469'6 468'4 469'2 0'6 468'4 03:50A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1040'6 1046'6 6'4 1040'2 03:50A Chart for @S5K Options for @S5K
Jul 25 1049'6 1057'4 1048'4 1056'4 6'2 1050'2 03:50A Chart for @S5N Options for @S5N
Aug 25 1042'4 1049'6 1041'6 1048'6 5'4 1043'2 03:50A Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1028'0 1020'2 1028'0 5'0 1023'0 03:50A Chart for @S5U Options for @S5U
Nov 25 1026'2 1033'0 1025'2 1031'6 4'2 1027'4 03:50A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'0 524'6 525'0 -3'2 528'2 03:50A Chart for @W5K Options for @W5K
Jul 25 545'0 545'2 539'4 540'0 -3'4 543'4 03:50A Chart for @W5N Options for @W5N
Sep 25 559'0 559'2 554'2 554'4 -3'6 558'2 03:50A Chart for @W5U Options for @W5U
Dec 25 581'2 581'2 577'0 577'4 -2'6 580'2 03:50A Chart for @W5Z Options for @W5Z
Mar 26 600'0 600'0 596'4 596'6 -2'6 599'4 03:50A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:47
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 40%
High: 82°F
Low: 66°F
Precip: 78%
High: 73°F
Low: 55°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Apr 23, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN