Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 69.84 68.13 Chart for @CT6V Options for @CT6V
Dec 16 68.80 68.98 68.60 68.82 0.34 68.48 08:21P Chart for @CT6Z Options for @CT6Z
Mar 17 69.17 69.40 69.09 69.40 0.42 68.98 08:21P Chart for @CT7H Options for @CT7H
May 17 69.55 69.41 Chart for @CT7K Options for @CT7K
Jul 17 69.34 69.48 Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 330'6 329'4 330'2 1'0 329'2 08:22P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'4 339'2 340'2 1'2 339'0 08:22P Chart for @C7H Options for @C7H
May 17 346'4 347'2 346'4 347'2 1'0 346'2 08:22P Chart for @C7K Options for @C7K
Jul 17 353'4 354'4 353'4 354'4 1'2 353'2 08:22P Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 08:22P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 954'2 946'2 952'2 6'6 945'4 08:22P Chart for @S6X Options for @S6X
Jan 17 953'2 960'0 952'6 958'4 6'4 952'0 08:22P Chart for @S7F Options for @S7F
Mar 17 959'4 965'4 959'0 964'4 6'2 958'2 08:22P Chart for @S7H Options for @S7H
May 17 965'6 970'6 965'6 970'6 6'0 964'6 08:22P Chart for @S7K Options for @S7K
Jul 17 970'4 976'4 970'4 976'4 6'4 970'0 08:22P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 404'0 401'6 403'2 0'0 403'2 08:22P Chart for @W6Z Options for @W6Z
Mar 17 424'6 426'2 424'6 426'0 0'0 426'0 08:22P Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'6 0'2 439'6s 08:22P Chart for @W7K Options for @W7K
Jul 17 449'0 449'0 449'0 449'0 -0'6 449'6 08:22P Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 08:21P Chart for @W7U Options for @W7U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 16 297'0 -3'0 297'0s 01:47P Chart for @IC6U Options for @IC6U
Oct 16 302'0 -3'0 302'0s 01:47P Chart for @IC6V Options for @IC6V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 16 904'0 -7'0 904'0s 01:47P Chart for @IS6U Options for @IS6U
Oct 16 909'0 -7'0 909'0s 01:47P Chart for @IS6V Options for @IS6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 81% Dew Pt: 70oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 6:52
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 72°F
Precip: 80%
High: 84°F
Low: 73°F
Precip: 80%
High: 81°F
Low: 72°F
Precip: 80%
High: 81°F
Low: 70°F
Precip: 49%
High: 80°F
Low: 70°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in E.Midwest, Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest, mid-Atlantic and Carolina Coast will see light rain Thursday, while elsewhere is mostly dry. » More DTN Weather Commentary

Posted at 2:15PM Wed Sep 28, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN