|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
78.25 |
|
77.68 |
|
|
 |
 |
Mar 24 |
78.79 |
79.38 |
78.65 |
78.92 |
0.24 |
78.68 |
07:59A |
|
 |
 |
May 24 |
79.46 |
80.08 |
79.40 |
79.63 |
0.21 |
79.42 |
07:59A |
|
 |
 |
Jul 24 |
80.31 |
80.73 |
80.04 |
80.27 |
0.19 |
80.08 |
07:59A |
|
 |
 |
Oct 24 |
77.89 |
77.89 |
77.89 |
77.89 |
0.19 |
77.70 |
07:59A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
460'2 |
462'2 |
460'2 |
462'2 |
2'0 |
460'2 |
07:45A |
|
 |
 |
Mar 24 |
485'0 |
487'6 |
483'4 |
486'6 |
1'2 |
485'4 |
07:46A |
|
 |
 |
May 24 |
496'4 |
499'2 |
495'2 |
498'2 |
1'2 |
497'0 |
07:45A |
|
 |
 |
Jul 24 |
505'4 |
508'0 |
504'6 |
507'0 |
1'2 |
505'6 |
07:46A |
|
 |
 |
Sep 24 |
507'2 |
509'4 |
506'4 |
508'4 |
1'0 |
507'4 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1307'2 |
1315'2 |
1304'6 |
1314'2 |
8'0 |
1306'2 |
07:47A |
|
 |
 |
Mar 24 |
1327'2 |
1335'2 |
1325'2 |
1334'2 |
7'6 |
1326'4 |
07:46A |
|
 |
 |
May 24 |
1342'6 |
1350'6 |
1341'0 |
1349'6 |
7'6 |
1342'0 |
07:45A |
|
 |
 |
Jul 24 |
1351'2 |
1358'2 |
1349'2 |
1357'2 |
7'0 |
1350'2 |
07:45A |
|
 |
 |
Aug 24 |
1333'6 |
1338'2 |
1330'4 |
1337'4 |
6'6 |
1330'6 |
07:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
601'0 |
601'0 |
597'6 |
598'0 |
2'2 |
595'6 |
07:45A |
|
 |
 |
Mar 24 |
619'0 |
626'0 |
616'2 |
619'4 |
-1'0 |
620'4 |
07:58A |
|
 |
 |
May 24 |
632'4 |
639'6 |
630'0 |
633'0 |
-1'0 |
634'0 |
07:45A |
|
 |
 |
Jul 24 |
641'0 |
648'4 |
639'2 |
641'6 |
-1'6 |
643'4 |
08:00A |
|
 |
 |
Sep 24 |
653'6 |
659'4 |
650'4 |
652'2 |
-3'0 |
655'2 |
07:45A |
|
 |
 |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
516'0 |
-4'0 |
516'0s |
12/04 |
|
 |
 |
Jan 24 |
|
|
|
521'0 |
-4'0 |
521'0s |
12/04 |
|
 |
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
1170'0 |
-16'0 |
1170'0s |
12/04 |
|
 |
 |
Jan 24 |
|
|
|
1175'0 |
-16'0 |
1175'0s |
12/04 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
Chg Zip Code: |
Temp: |
42oF |
Feels Like: |
39oF |
Humid: |
99% |
Dew Pt: |
42oF |
Barom: |
30.1 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:01 |
Sunset: |
4:51 |
As reported at EDENTON, NC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 57°F Low: 36°F Precip: 0% |
High: 48°F Low: 40°F Precip: 42% |
High: 51°F Low: 33°F Precip: 0% |
High: 59°F Low: 40°F Precip: 0% |
High: 65°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|