|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
68.02 |
-1.11 |
65.66s |
07/03 |
|
 |
 |
Oct 25 |
68.26 |
68.32 |
66.61 |
66.93 |
-1.11 |
67.06s |
07/03 |
|
 |
 |
Dec 25 |
68.65 |
68.97 |
68.21 |
68.43 |
-0.17 |
68.46s |
07/03 |
|
 |
 |
Mar 26 |
69.91 |
70.18 |
69.55 |
69.75 |
-0.12 |
69.78s |
07/03 |
|
 |
 |
May 26 |
70.88 |
71.16 |
70.60 |
70.80 |
-0.11 |
70.82s |
07/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
433'0 |
0'0 |
431'4 |
07/03 |
|
 |
 |
Sep 25 |
|
|
|
421'0 |
0'0 |
420'2 |
07/03 |
|
 |
 |
Dec 25 |
|
|
|
437'2 |
0'0 |
437'0 |
07/03 |
|
 |
 |
Mar 26 |
|
|
|
453'2 |
0'0 |
452'6 |
07/03 |
|
 |
 |
May 26 |
|
|
|
463'6 |
0'0 |
463'0 |
07/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
1055'2 |
0'0 |
1056'2 |
07/03 |
|
 |
 |
Aug 25 |
|
|
|
1054'2 |
0'0 |
1055'4 |
07/03 |
|
 |
 |
Sep 25 |
|
|
|
1040'0 |
0'0 |
1041'2 |
07/03 |
|
 |
 |
Nov 25 |
|
|
|
1048'2 |
0'0 |
1049'2 |
07/03 |
|
 |
 |
Jan 26 |
|
|
|
1063'4 |
0'0 |
1064'4 |
07/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
556'4 |
0'0 |
547'6 |
07/03 |
|
 |
 |
Sep 25 |
|
|
|
556'6 |
0'0 |
556'6 |
07/03 |
|
 |
 |
Dec 25 |
|
|
|
578'2 |
0'0 |
578'2 |
07/03 |
|
 |
 |
Mar 26 |
|
|
|
596'2 |
0'0 |
596'6 |
07/03 |
|
 |
 |
May 26 |
|
|
|
608'0 |
0'0 |
608'2 |
07/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|