Albemarle Cotton Growers

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	81.56	82.47	81.50	82.13	0.57	81.56	09:38A
	May 21	82.65	83.50	82.58	83.23	0.57	82.66	09:38A
	Jul 21	83.52	84.31	83.46	84.05	0.49	83.56	09:38A
	Oct 21				80.40		80.02
	Dec 21	78.37	79.16	78.36	79.00	0.53	78.47	09:38A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	500'0	512'0	492'4	510'4	10'0	500'4	09:38A
	May 21	503'0	513'6	494'4	512'4	9'4	503'0	09:38A
	Jul 21	499'0	509'0	490'0	508'0	9'2	498'6	09:38A
	Sep 21	453'4	458'4	444'4	458'0	6'4	451'4	09:38A
	Dec 21	429'0	436'4	423'4	435'6	5'4	430'2	09:38A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1308'6	1342'4	1298'0	1340'2	28'4	1311'6	09:38A
	May 21	1308'0	1342'0	1297'0	1339'4	27'6	1311'6	09:38A
	Jul 21	1293'0	1326'4	1282'2	1324'2	25'6	1298'4	09:38A
	Aug 21	1250'0	1276'6	1238'0	1275'2	21'2	1254'0	09:38A
	Sep 21	1159'0	1180'6	1147'4	1179'6	18'6	1161'0	09:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	633'0	644'2	624'2	643'6	9'2	634'4	09:38A
	May 21	634'6	644'6	626'0	644'4	8'4	636'0	09:38A
	Jul 21	623'6	630'0	615'2	629'6	5'6	624'0	09:38A
	Sep 21	624'2	630'2	616'4	630'2	5'2	625'0	09:38A
	Dec 21	629'2	636'0	623'0	636'0	5'4	630'4	09:38A

	@IC - NATIONAL CORN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21				492'0	-23'0	492'0s	01/22
	Feb 21				497'0	-23'0	497'0s	01/22

	@IS - NATIONAL SOYBEAN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21				1278'0	-58'0	1278'0s	01/22
	Feb 21				1283'0	-58'0	1283'0s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Edenton, NC

Chg Zip Code:
Temp:	42^oF	Feels Like:	39^oF
Humid:	100%	Dew Pt:	42^oF
Barom:	30.13	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:11	Sunset:	5:25
As reported at EDENTON, NC at 10:00 AM


	Local Radar
	Edenton, NC

Local Forecast

Edenton, NC

Monday	Tuesday	Wednesday	Thursday	Friday
High: 50°F Low: 38°F Precip: 80%	High: 65°F Low: 46°F Precip: 80%	High: 55°F Low: 41°F Precip: 60%	High: 44°F Low: 31°F Precip: 50%	High: 45°F Low: 27°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Central Snowstorm Monday

Bryce Anderson (Bio) – DTN Meteorologist

A heavy snowstorm to cover most of the Midwest and central Plains Monday, which will be hard on livestock and transportation. Southern Plains wheat will benefit. Rain expected in the Southern Midwest and Delta. » More DTN Weather Commentary

Posted at 6:05AM Mon Jan 25, 2021 CST