Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.79 62.79 62.56 62.56 0.13 62.43 11:04A Chart for @CT0V Options for @CT0V
Dec 20 63.28 63.40 62.95 63.32 0.33 62.99 11:04A Chart for @CT0Z Options for @CT0Z
Mar 21 64.00 64.31 63.88 64.23 0.31 63.92 11:04A Chart for @CT1H Options for @CT1H
May 21 64.70 65.00 64.62 64.89 0.26 64.63 11:04A Chart for @CT1K Options for @CT1K
Jul 21 65.25 65.50 65.17 65.37 0.25 65.12 11:04A Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 325'2 11:04A Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 338'2 -0'4 338'6 11:04A Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'6 0'0 349'6 11:04A Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 357'4 0'4 357'0 11:04A Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 363'0 0'6 362'2 11:04A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -4'2 907'2 11:04A Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'6 891'6 895'6 -0'4 896'2 11:04A Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 897'6 -1'6 899'4 11:04A Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -1'4 904'4 11:04A Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'6 -2'0 905'6 11:04A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 505'0 8'2 496'6 11:04A Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 514'0 7'4 506'4 11:04A Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 520'2 6'6 513'4 11:04A Chart for @W1H Options for @W1H
May 21 516'6 527'0 516'0 524'6 5'6 519'0 11:04A Chart for @W1K Options for @W1K
Jul 21 522'0 530'6 520'0 528'6 5'4 523'2 11:04A Chart for @W1N Options for @W1N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 20 313'0 10'0 313'0s 08/13 Chart for @IC0Q Options for @IC0Q
Sep 20 318'0 10'0 318'0s 08/13 Chart for @IC0U Options for @IC0U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 20 860'0 14'0 860'0s 08/13 Chart for @IS0Q Options for @IS0Q
Sep 20 865'0 14'0 865'0s 08/13 Chart for @IS0U Options for @IS0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 71% Dew Pt: 73oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:57
As reported at CHESAPEAKE, VA at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 72°F
Precip: 80%
High: 80°F
Low: 71°F
Precip: 80%
High: 80°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN