Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 68.02 -1.11 65.66s 07/03 Chart for @CT5N Options for @CT5N
Oct 25 68.26 68.32 66.61 66.93 -1.11 67.06s 07/03 Chart for @CT5V Options for @CT5V
Dec 25 68.65 68.97 68.21 68.43 -0.17 68.46s 07/03 Chart for @CT5Z Options for @CT5Z
Mar 26 69.91 70.18 69.55 69.75 -0.12 69.78s 07/03 Chart for @CT6H Options for @CT6H
May 26 70.88 71.16 70.60 70.80 -0.11 70.82s 07/03 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 07/03 Chart for @C5N Options for @C5N
Sep 25 421'0 0'0 420'2 07/03 Chart for @C5U Options for @C5U
Dec 25 437'2 0'0 437'0 07/03 Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'0 452'6 07/03 Chart for @C6H Options for @C6H
May 26 463'6 0'0 463'0 07/03 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 07/03 Chart for @S5N Options for @S5N
Aug 25 1054'2 0'0 1055'4 07/03 Chart for @S5Q Options for @S5Q
Sep 25 1040'0 0'0 1041'2 07/03 Chart for @S5U Options for @S5U
Nov 25 1048'2 0'0 1049'2 07/03 Chart for @S5X Options for @S5X
Jan 26 1063'4 0'0 1064'4 07/03 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 07/03 Chart for @W5U Options for @W5U
Dec 25 578'2 0'0 578'2 07/03 Chart for @W5Z Options for @W5Z
Mar 26 596'2 0'0 596'6 07/03 Chart for @W6H Options for @W6H
May 26 608'0 0'0 608'2 07/03 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:26
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 73°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 75°F
Precip: 66%
High: 87°F
Low: 77°F
Precip: 62%
High: 91°F
Low: 78°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 3, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN