Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 62.52 62.30 Chart for @CT9N Options for @CT9N
Oct 19 65.19 65.31 65.19 65.31 -0.05 65.36 10:19P Chart for @CT9V Options for @CT9V
Dec 19 65.71 65.97 65.71 65.88 0.19 65.69 10:19P Chart for @CT9Z Options for @CT9Z
Mar 20 66.61 66.67 66.55 66.66 0.22 66.44 10:19P Chart for @CT0H Options for @CT0H
May 20 67.34 67.41 67.29 67.38 0.21 67.17 10:19P Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 449'2 449'6 3'0 446'6 10:19P Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'6 455'0 3'2 451'6 10:19P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 460'0 460'0 2'6 457'2 10:19P Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'6 465'0 2'0 463'0 10:19P Chart for @C0H Options for @C0H
May 20 468'0 468'6 466'4 466'6 1'4 465'2 10:19P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 914'4 5'4 909'0 10:20P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'0 5'2 914'6 10:20P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 926'0 5'4 920'4 10:20P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 936'0 936'6 4'0 932'6 10:20P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 948'4 949'0 3'4 945'4 10:20P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 538'4 538'6 0'6 538'0 10:19P Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 542'6 542'6 0'2 542'4 10:20P Chart for @W9U Options for @W9U
Dec 19 555'0 557'2 552'4 553'0 0'4 552'4 10:19P Chart for @W9Z Options for @W9Z
Mar 20 563'0 566'2 562'0 562'6 0'4 562'2 10:19P Chart for @W0H Options for @W0H
May 20 565'4 567'0 564'4 564'4 0'2 564'2 10:19P Chart for @W0K Options for @W0K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 439'0 5'0 439'0s 01:36P Chart for @IC9M Options for @IC9M
Jul 19 444'0 5'0 444'0s 01:36P Chart for @IC9N Options for @IC9N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 842'0 6'0 842'0s 01:36P Chart for @IS9M Options for @IS9M
Jul 19 847'0 6'0 847'0s 01:36P Chart for @IS9N Options for @IS9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:27
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 76°F
Precip: 20%		 High: 89°F
Low: 74°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 0%		 High: 91°F
Low: 73°F
Precip: 0%		 High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer, Drier Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the eastern Midwest and the Gulf Coast Monday afternoon. Scattered light showers were also featured in the northern Midwest, while light to moderate rains were indicated in the western Canadian Prairies. Temperatures ranged from the upper 50s in northern Montana and eastern Washington to the mid 90s in southern Texas. » More DTN Weather Commentary
Posted at 12:47PM Mon Jun 24, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN