Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 64.50 65.14 64.19 65.09 0.45 64.99s 01:28P Chart for @CT9Z Options for @CT9Z
Mar 20 65.19 65.65 64.84 65.61 0.32 65.51s 01:28P Chart for @CT0H Options for @CT0H
May 20 65.72 66.00 65.37 66.00 0.17 65.89s 01:28P Chart for @CT0K Options for @CT0K
Jul 20 66.28 66.30 65.77 66.28 -0.02 66.13s 01:28P Chart for @CT0N Options for @CT0N
Oct 20 66.00 -0.19 66.00s 01:28P Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 05:29P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 05:20P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 05:23P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 416'4 3'0 417'6s 04:43P Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 406'4 2'0 407'2s 04:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 05:16P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 04:58P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 04:58P Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 964'6 2'0 965'2s 04:58P Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 973'2 1'2 973'4s 03:51P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 05:23P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 533'4 11'0 534'0s 03:47P Chart for @W0K Options for @W0K
Jul 20 525'4 537'4 525'0 535'2 9'6 536'0s 05:00P Chart for @W0N Options for @W0N
Sep 20 532'4 542'4 532'2 540'4 9'0 541'4s 04:47P Chart for @W0U Options for @W0U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 19 386'0 1'0 386'0s 01:40P Chart for @IC9V Options for @IC9V
Nov 19 391'0 1'0 391'0s 01:40P Chart for @IC9X Options for @IC9X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 19 865'0 2'0 865'0s 01:40P Chart for @IS9V Options for @IS9V
Nov 19 870'0 2'0 870'0s 01:40P Chart for @IS9X Options for @IS9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 44% Dew Pt: 41oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 6:28
As reported at EDENTON, NC at 6:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 52°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 30%
High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN