Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 93.00 -0.33 90.90s 10/06 Chart for @CT2V Options for @CT2V
Dec 22 83.01 84.37 81.55 82.32 -0.58 82.90 09:33A Chart for @CT2Z Options for @CT2Z
Mar 23 81.86 82.83 80.10 80.93 -0.51 81.44 09:33A Chart for @CT3H Options for @CT3H
May 23 80.43 81.69 79.00 79.93 -0.37 80.30 09:33A Chart for @CT3K Options for @CT3K
Jul 23 78.90 80.16 77.58 78.41 -0.34 78.75 09:33A Chart for @CT3N Options for @CT3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 682'0 671'4 680'2 4'6 675'4 09:33A Chart for @C2Z Options for @C2Z
Mar 23 683'2 689'2 679'0 689'0 5'6 683'2 09:32A Chart for @C3H Options for @C3H
May 23 685'0 690'6 680'6 690'0 5'2 684'6 09:33A Chart for @C3K Options for @C3K
Jul 23 680'0 685'6 675'6 685'0 5'0 680'0 09:33A Chart for @C3N Options for @C3N
Sep 23 633'0 637'0 630'0 636'6 3'6 633'0 09:33A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1363'6 1350'6 1359'0 1'0 1358'0 09:33A Chart for @S2X Options for @S2X
Jan 23 1370'4 1376'4 1364'2 1372'4 2'0 1370'4 09:33A Chart for @S3F Options for @S3F
Mar 23 1381'0 1386'6 1375'0 1383'2 2'2 1381'0 09:33A Chart for @S3H Options for @S3H
May 23 1389'6 1395'4 1383'6 1391'6 2'0 1389'6 09:33A Chart for @S3K Options for @S3K
Jul 23 1395'2 1399'6 1389'2 1397'0 2'2 1394'6 09:33A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 880'4 887'4 8'4 879'0 09:33A Chart for @W2Z Options for @W2Z
Mar 23 896'0 910'4 894'0 902'6 10'0 892'6 09:33A Chart for @W3H Options for @W3H
May 23 904'6 918'0 901'4 909'6 9'2 900'4 09:33A Chart for @W3K Options for @W3K
Jul 23 894'0 907'0 892'2 901'0 9'6 891'2 09:33A Chart for @W3N Options for @W3N
Sep 23 890'4 905'0 890'4 900'2 10'2 890'0 09:33A Chart for @W3U Options for @W3U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 22 734'0 -10'0 734'0s 10/06 Chart for @IC2V Options for @IC2V
Nov 22 739'0 -10'0 739'0s 10/06 Chart for @IC2X Options for @IC2X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 22 1569'0 -14'0 1569'0s 10/06 Chart for @IS2V Options for @IS2V
Nov 22 1574'0 -14'0 1574'0s 10/06 Chart for @IS2X Options for @IS2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 6:41
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 62°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Oct 6, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN