Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 21 118.03 118.20 116.01 118.20 1.60 116.60 01:35A Mar 22 113.16 113.58 111.45 111.98 0.20 111.78 01:35A May 22 111.20 111.65 109.48 109.93 109.93 01:35A Jul 22 108.05 108.21 106.50 106.94 0.09 106.85 01:35A Oct 22 97.85 94.77 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 583'2 585'6 -1'0 586'6 01:35A Mar 22 592'0 594'0 588'4 591'4 -0'2 591'6 01:35A May 22 595'4 597'4 592'2 595'2 -0'2 595'4 01:35A Jul 22 596'0 598'2 593'0 595'6 -0'2 596'0 01:35A Sep 22 572'0 572'6 569'0 571'4 -0'6 572'2 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1257'0 1263'4 10'6 1252'6 01:35A Mar 22 1270'2 1278'6 1267'4 1273'2 10'2 1263'0 01:35A May 22 1280'0 1287'6 1276'6 1283'0 10'4 1272'4 01:35A Jul 22 1284'0 1293'4 1283'2 1288'0 9'2 1278'6 01:35A Aug 22 1280'4 1286'6 1280'4 1285'2 11'0 1274'2 01:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 833'4 834'0 8'4 825'4 01:35A Mar 22 853'4 855'2 848'0 848'4 8'2 840'2 01:35A May 22 859'6 861'2 853'4 854'0 7'4 846'4 01:35A Jul 22 842'4 846'0 838'2 838'2 4'2 834'0 01:35A Sep 22 839'6 840'6 834'0 834'2 4'2 830'0 01:35A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Nov 21 622'0 4'0 622'0s 11/26 Dec 21 627'0 4'0 627'0s 11/26 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Nov 21 1284'0 -16'0 1284'0s 11/26 Dec 21 1289'0 -16'0 1289'0s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 71% Dew Pt: 38oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 4:52 As reported at EDENTON, NC at 2:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 35°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 68°F Low: 45°F Precip: 0% High: 70°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST