Albemarle Cotton Growers

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	57.50	57.73	56.56	57.25	0.02	57.59s	01:21P
	Oct 20	57.18	57.21	57.12	57.16	0.07	57.27s	01:21P
	Dec 20	57.54	57.59	56.43	57.15	-0.06	57.48s	01:21P
	Mar 21	58.48	58.56	57.44	58.09	-0.04	58.48s	01:21P
	May 21	59.33	59.47	58.33	58.98	-0.07	59.38s	01:21P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	327'4	329'4	323'2	325'4	-1'6	325'6s	03:58P
	Sep 20	331'6	333'6	328'0	330'0	-1'6	330'0s	01:30P
	Dec 20	340'2	342'4	336'6	338'4	-1'4	338'6s	03:45P
	Mar 21	351'4	353'6	348'6	350'0	-1'6	350'2s	01:30P
	May 21	358'4	360'4	355'6	357'0	-1'6	357'2s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	846'0	846'0	837'0	840'6	-6'2	840'6s	03:43P
	Aug 20	848'0	848'0	840'0	843'4	-5'6	843'4s	01:30P
	Sep 20	848'6	849'2	842'0	845'6	-5'0	845'4s	01:30P
	Nov 20	854'6	855'2	848'0	851'2	-4'2	851'6s	01:30P
	Jan 21	858'6	859'0	852'0	855'2	-4'0	855'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	513'4	522'2	511'6	521'4	6'2	520'6s	02:31P
	Sep 20	517'0	525'0	515'0	524'2	5'6	523'4s	03:08P
	Dec 20	525'4	533'4	524'0	533'4	6'0	532'2s	02:30P
	Mar 21	533'6	541'6	532'4	541'4	5'6	540'2s	01:30P
	May 21	537'4	545'0	536'2	543'0	4'2	542'6s	01:30P

	@IC - NATIONAL CORN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20				311'0	-1'0	311'0s	01:43P
	Jun 20				316'0	-1'0	316'0s	01:43P

	@IS - NATIONAL SOYBEAN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20				805'0	-6'0	805'0s	01:43P
	Jun 20				810'0	-6'0	810'0s	01:43P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Edenton, NC

Chg Zip Code:
Temp:	74^oF	Feels Like:	76^oF
Humid:	98%	Dew Pt:	73^oF
Barom:	30.02	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:51	Sunset:	8:16
As reported at EDENTON, NC at 8:00 PM


	Local Radar
	Edenton, NC

Local Forecast

Edenton, NC

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 84°F Low: 71°F Precip: 80%	High: 74°F Low: 62°F Precip: 30%	High: 72°F Low: 57°F Precip: 0%	High: 77°F Low: 56°F Precip: 0%	High: 83°F Low: 63°F Precip: 65%

View complete Local Weather

DTN Weather Summary

Drier, Warmer Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM Fri May 29, 2020 CDT