Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 83.36 83.97 81.70 82.64 -0.75 82.62s 04/12 Chart for @CT4K Options for @CT4K
Jul 24 85.30 85.90 83.84 84.57 -0.66 84.59s 04/12 Chart for @CT4N Options for @CT4N
Oct 24 81.18 81.83 80.76 81.65 -0.63 80.94s 04/12 Chart for @CT4V Options for @CT4V
Dec 24 80.63 80.90 79.95 80.12 -0.58 80.11s 04/12 Chart for @CT4Z Options for @CT4Z
Mar 25 81.80 81.97 81.17 81.24 -0.56 81.25s 04/12 Chart for @CT5H Options for @CT5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 07:00A Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 07:00A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 07:00A Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04/12 Chart for @S4U Options for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 07:00A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 07:00A Chart for @W4K Options for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 07:00A Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 07:00A Chart for @W4U Options for @W4U
Dec 24 608'0 614'2 605'0 609'4 3'4 609'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 626'4 631'0 624'0 628'0 3'4 628'0s 07:00A Chart for @W5H Options for @W5H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 24 440'0 6'0 440'0s 04/12 Chart for @IC4J Options for @IC4J
May 24 445'0 6'0 445'0s 04/12 Chart for @IC4K Options for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 24 1130'0 17'0 1130'0s 04/12 Chart for @IS4J Options for @IS4J
May 24 1135'0 17'0 1135'0s 04/12 Chart for @IS4K Options for @IS4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 36% Dew Pt: 48oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:39
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 45°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 49%
High: 79°F
Low: 63°F
Precip: 56%
High: 81°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN