|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
68.86 |
68.86 |
66.44 |
66.45 |
-2.30 |
68.75 |
01:20A |
|
 |
 |
Jul 25 |
68.90 |
69.13 |
68.63 |
68.95 |
-0.08 |
69.03 |
03:50A |
|
 |
 |
Oct 25 |
70.37 |
70.37 |
70.37 |
70.37 |
-0.02 |
70.39 |
03:49A |
|
 |
 |
Dec 25 |
69.90 |
70.10 |
69.66 |
69.97 |
|
69.97 |
03:49A |
|
 |
 |
Mar 26 |
71.06 |
71.11 |
70.77 |
71.11 |
0.07 |
71.04 |
03:49A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
472'2 |
474'0 |
472'2 |
473'4 |
1'4 |
472'0 |
03:50A |
|
 |
 |
Jul 25 |
479'4 |
480'6 |
479'0 |
480'2 |
1'0 |
479'2 |
03:50A |
|
 |
 |
Sep 25 |
445'0 |
446'4 |
445'0 |
445'6 |
0'2 |
445'4 |
03:50A |
|
 |
 |
Dec 25 |
454'4 |
456'0 |
454'4 |
455'2 |
0'6 |
454'4 |
03:50A |
|
 |
 |
Mar 26 |
468'4 |
469'6 |
468'4 |
469'2 |
0'6 |
468'4 |
03:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1042'0 |
1048'0 |
1040'6 |
1046'6 |
6'4 |
1040'2 |
03:50A |
|
 |
 |
Jul 25 |
1049'6 |
1057'4 |
1048'4 |
1056'4 |
6'2 |
1050'2 |
03:50A |
|
 |
 |
Aug 25 |
1042'4 |
1049'6 |
1041'6 |
1048'6 |
5'4 |
1043'2 |
03:50A |
|
 |
 |
Sep 25 |
1022'0 |
1028'0 |
1020'2 |
1028'0 |
5'0 |
1023'0 |
03:50A |
|
 |
 |
Nov 25 |
1026'2 |
1033'0 |
1025'2 |
1031'6 |
4'2 |
1027'4 |
03:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
528'6 |
530'0 |
524'6 |
525'0 |
-3'2 |
528'2 |
03:50A |
|
 |
 |
Jul 25 |
545'0 |
545'2 |
539'4 |
540'0 |
-3'4 |
543'4 |
03:50A |
|
 |
 |
Sep 25 |
559'0 |
559'2 |
554'2 |
554'4 |
-3'6 |
558'2 |
03:50A |
|
 |
 |
Dec 25 |
581'2 |
581'2 |
577'0 |
577'4 |
-2'6 |
580'2 |
03:50A |
|
 |
 |
Mar 26 |
600'0 |
600'0 |
596'4 |
596'6 |
-2'6 |
599'4 |
03:50A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
Chg Zip Code: |
Temp: |
52oF |
Feels Like: |
52oF |
Humid: |
100% |
Dew Pt: |
52oF |
Barom: |
30.24 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:20 |
Sunset: |
7:47 |
As reported at EDENTON, NC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 52°F Precip: 0% |
High: 82°F Low: 60°F Precip: 40% |
High: 82°F Low: 66°F Precip: 78% |
High: 73°F Low: 55°F Precip: 80% |
High: 77°F Low: 53°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|