Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 21 84.98 86.25 82.10 82.52 -2.55 82.43s 05/14 Oct 21 84.33 84.33 81.80 81.80 -2.27 81.61s 05/14 Dec 21 83.13 84.10 80.99 81.33 -2.08 81.22s 05/14 Mar 22 82.80 83.73 80.80 81.01 -2.14 80.90s 05/14 May 22 82.35 83.37 80.56 80.56 -2.09 80.63s 05/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Dec 21 709'6 726'6 703'2 711'2 4'2 709'6s 05/14 Mar 22 714'2 730'6 708'0 713'6 3'6 714'0s 05/14 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 21 670'0 -31'0 670'0s 05/14 Jun 21 675'0 -31'0 675'0s 05/14 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More May 21 1601'0 2'0 1601'0s 05/14 Jun 21 1606'0 2'0 1606'0s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 82% Dew Pt: 47oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:06 As reported at EDENTON, NC at 12:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 50°F Precip: 0% High: 75°F Low: 55°F Precip: 20% High: 76°F Low: 56°F Precip: 20% High: 80°F Low: 55°F Precip: 0% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:32PM Fri May 14, 2021 CDT