|
|
|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
80.15 |
|
80.22 |
|
|
|
|
Jul 24 |
81.72 |
81.72 |
81.02 |
81.31 |
-0.41 |
81.72 |
01:50A |
|
|
|
Oct 24 |
|
|
|
78.65 |
|
79.04 |
|
|
|
|
Dec 24 |
78.08 |
78.08 |
77.60 |
77.68 |
-0.40 |
78.08 |
01:50A |
|
|
|
Mar 25 |
79.64 |
79.66 |
79.32 |
79.34 |
-0.42 |
79.76 |
01:50A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
443'4 |
442'0 |
442'2 |
-0'6 |
443'0 |
01:50A |
|
|
|
Jul 24 |
452'2 |
453'0 |
451'6 |
451'6 |
-0'6 |
452'4 |
01:50A |
|
|
|
Sep 24 |
461'0 |
461'4 |
460'2 |
460'6 |
-0'2 |
461'0 |
01:50A |
|
|
|
Dec 24 |
474'6 |
475'2 |
474'0 |
474'4 |
-0'2 |
474'6 |
01:50A |
|
|
|
Mar 25 |
486'6 |
487'4 |
486'4 |
487'0 |
0'0 |
487'0 |
01:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1172'2 |
1165'6 |
1169'4 |
2'0 |
1167'4 |
01:50A |
|
|
|
Jul 24 |
1181'0 |
1186'0 |
1180'2 |
1183'2 |
1'2 |
1182'0 |
01:50A |
|
|
|
Aug 24 |
1182'2 |
1187'4 |
1182'2 |
1185'0 |
1'2 |
1183'6 |
01:50A |
|
|
|
Sep 24 |
1169'4 |
1174'0 |
1169'4 |
1172'4 |
1'6 |
1170'6 |
01:50A |
|
|
|
Nov 24 |
1173'2 |
1176'6 |
1172'2 |
1174'6 |
0'6 |
1174'0 |
01:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
583'2 |
584'4 |
579'4 |
581'2 |
-3'6 |
585'0 |
01:50A |
|
|
|
Jul 24 |
600'6 |
602'4 |
597'2 |
599'0 |
-3'6 |
602'6 |
01:50A |
|
|
|
Sep 24 |
617'2 |
619'2 |
614'4 |
616'0 |
-3'6 |
619'6 |
01:50A |
|
|
|
Dec 24 |
641'0 |
642'0 |
637'0 |
639'0 |
-3'4 |
642'4 |
01:50A |
|
|
|
Mar 25 |
657'4 |
659'6 |
655'6 |
656'6 |
-3'4 |
660'2 |
01:50A |
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
|
|
|
444'0 |
3'0 |
444'0s |
04/23 |
|
|
|
May 24 |
|
|
|
449'0 |
3'0 |
449'0s |
04/23 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
|
|
|
1125'0 |
8'0 |
1125'0s |
04/23 |
|
|
|
May 24 |
|
|
|
1130'0 |
8'0 |
1130'0s |
04/23 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|