Albemarle Cotton Growers

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	80.90	83.75	80.10	81.02	0.10	80.95s	12/09
	May 23	81.00	83.57	79.99	80.98	0.25	80.90s	12/09
	Jul 23	81.46	83.26	79.83	80.79	0.27	80.66s	12/09
	Oct 23				80.99	0.11	79.19s	12/09
	Dec 23	78.50	80.53	77.54	78.46	0.29	78.32s	12/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	631'4	639'6	631'4	634'0	2'6	634'6s	12/09
	Mar 23	642'4	649'6	642'0	644'0	1'4	644'0s	12/09
	May 23	644'4	650'4	644'0	644'4	1'0	645'2s	12/09
	Jul 23	640'6	646'2	639'2	640'4	0'0	640'6s	12/09
	Sep 23	606'4	610'4	604'2	604'6	-1'0	605'6s	12/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	1484'2	1492'6	1477'6	1482'4	-2'4	1483'6s	12/09
	Mar 23	1488'2	1497'2	1482'2	1486'4	-2'0	1488'2s	12/09
	May 23	1493'4	1502'4	1488'0	1492'2	-2'2	1493'4s	12/09
	Jul 23	1497'0	1505'2	1491'0	1494'4	-2'4	1496'2s	12/09
	Aug 23	1475'0	1481'0	1470'4	1473'4	-2'0	1474'6s	12/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22				724'2	-11'4	712'6s	12/09
	Mar 23	749'6	752'4	730'6	732'6	-12'0	734'2s	12/09
	May 23	759'2	761'6	741'2	742'2	-11'4	744'6s	12/09
	Jul 23	763'2	765'4	746'2	747'2	-10'6	749'2s	12/09
	Sep 23	767'6	771'6	754'0	754'2	-10'0	756'4s	12/09

	@IC - NATIONAL CORN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22				670'0	3'0	670'0s	12/09
	Jan 23				675'0	3'0	675'0s	12/09

	@IS - NATIONAL SOYBEAN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22				1616'0	-3'0	1616'0s	12/09
	Jan 23				1621'0	-3'0	1621'0s	12/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Rep. GT Thompson Looks Ahead to 2023
	National Sorghum Yield Contest Winners
	DTN Ag Summit FAQs
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Railroad Strike Averted
	US Beef Exports to Japan

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Edenton, NC

Chg Zip Code:
Temp:	43^oF	Feels Like:	39^oF
Humid:	91%	Dew Pt:	40^oF
Barom:	30.25	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:06	Sunset:	4:52
As reported at EDENTON, NC at 2:00 AM


	Local Radar
	Edenton, NC

Local Forecast

Edenton, NC

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 56°F Low: 41°F Precip: 0%	High: 59°F Low: 45°F Precip: 0%	High: 52°F Low: 41°F Precip: 0%	High: 49°F Low: 39°F Precip: 0%	High: 51°F Low: 36°F Precip: 70%

View complete Local Weather

DTN Weather Summary

Southern Showers Continue This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

More widespread precipitation Friday night will drift southeast over the weekend. Elsewhere east of the Rockies, temperatures will generally be rising through the weekend ahead of a large storm that will be building in the West. » More DTN Weather Commentary

Posted at 12:27PM Fri Dec 9, 2022 CST