Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.68 59.68 59.68 59.68 -0.40 60.08 05:32A Chart for @CT9V Options for @CT9V
Dec 19 60.25 60.25 59.07 60.04 -0.09 60.13 05:32A Chart for @CT9Z Options for @CT9Z
Mar 20 60.74 60.74 59.79 60.65 -0.07 60.72 05:32A Chart for @CT0H Options for @CT0H
May 20 61.65 61.65 60.79 61.34 -0.29 61.63 05:32A Chart for @CT0K Options for @CT0K
Jul 20 62.03 62.03 61.86 62.00 -0.62 62.62 05:32A Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 365'0 -6'0 371'0 05:33A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 374'4 374'6 -6'0 380'6 05:33A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'6 387'2 -5'4 392'6 05:33A Chart for @C0H Options for @C0H
May 20 396'0 397'2 394'4 395'0 -5'0 400'0 05:33A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 400'6 401'0 -4'6 405'6 05:33A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'4 -6'6 867'2 05:34A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 872'6 873'0 -6'6 879'6 05:34A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 886'4 886'6 -6'6 893'4 05:34A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 899'4 899'4 -7'0 906'4 05:34A Chart for @S0H Options for @S0H
May 20 912'6 913'4 910'6 911'0 -6'4 917'4 05:34A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 468'0 -2'6 470'6 05:34A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 471'4 473'6 -3'6 477'4 05:34A Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 478'0 480'0 -4'0 484'0 05:34A Chart for @W0H Options for @W0H
May 20 486'0 486'6 484'4 484'6 -5'0 489'6 05:33A Chart for @W0K Options for @W0K
Jul 20 491'2 491'6 489'4 491'2 -3'6 495'0 05:33A Chart for @W0N Options for @W0N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 371'0 2'0 371'0s 08/16 Chart for @IC9Q Options for @IC9Q
Sep 19 376'0 2'0 376'0s 08/16 Chart for @IC9U Options for @IC9U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 804'0 5'0 804'0s 08/16 Chart for @IS9Q Options for @IS9Q
Sep 19 809'0 5'0 809'0s 08/16 Chart for @IS9U Options for @IS9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 80oF Feels Like: 88oF
Humid: 93% Dew Pt: 78oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 7:52
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 77°F
Precip: 49%
High: 91°F
Low: 77°F
Precip: 46%
High: 91°F
Low: 77°F
Precip: 30%
High: 91°F
Low: 76°F
Precip: 50%
High: 86°F
Low: 75°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN