Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 80.90 83.75 80.10 81.02 0.10 80.95s 12/09 Chart for @CT3H Options for @CT3H
May 23 81.00 83.57 79.99 80.98 0.25 80.90s 12/09 Chart for @CT3K Options for @CT3K
Jul 23 81.46 83.26 79.83 80.79 0.27 80.66s 12/09 Chart for @CT3N Options for @CT3N
Oct 23 80.99 0.11 79.19s 12/09 Chart for @CT3V Options for @CT3V
Dec 23 78.50 80.53 77.54 78.46 0.29 78.32s 12/09 Chart for @CT3Z Options for @CT3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 12/09 Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 12/09 Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 12/09 Chart for @C3K Options for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 12/09 Chart for @C3N Options for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 12/09 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 12/09 Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 12/09 Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 12/09 Chart for @S3K Options for @S3K
Jul 23 1497'0 1505'2 1491'0 1494'4 -2'4 1496'2s 12/09 Chart for @S3N Options for @S3N
Aug 23 1475'0 1481'0 1470'4 1473'4 -2'0 1474'6s 12/09 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 12/09 Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 12/09 Chart for @W3H Options for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 12/09 Chart for @W3K Options for @W3K
Jul 23 763'2 765'4 746'2 747'2 -10'6 749'2s 12/09 Chart for @W3N Options for @W3N
Sep 23 767'6 771'6 754'0 754'2 -10'0 756'4s 12/09 Chart for @W3U Options for @W3U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 22 670'0 3'0 670'0s 12/09 Chart for @IC2Z Options for @IC2Z
Jan 23 675'0 3'0 675'0s 12/09 Chart for @IC3F Options for @IC3F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 22 1616'0 -3'0 1616'0s 12/09 Chart for @IS2Z Options for @IS2Z
Jan 23 1621'0 -3'0 1621'0s 12/09 Chart for @IS3F Options for @IS3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
DTN Ag Summit FAQs
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 91% Dew Pt: 40oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 4:52
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Continue This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More widespread precipitation Friday night will drift southeast over the weekend. Elsewhere east of the Rockies, temperatures will generally be rising through the weekend ahead of a large storm that will be building in the West. » More DTN Weather Commentary

Posted at 12:27PM Fri Dec 9, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN