Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 84.98 86.25 82.10 82.52 -2.55 82.43s 05/14 Chart for @CT1N Options for @CT1N
Oct 21 84.33 84.33 81.80 81.80 -2.27 81.61s 05/14 Chart for @CT1V Options for @CT1V
Dec 21 83.13 84.10 80.99 81.33 -2.08 81.22s 05/14 Chart for @CT1Z Options for @CT1Z
Mar 22 82.80 83.73 80.80 81.01 -2.14 80.90s 05/14 Chart for @CT2H Options for @CT2H
May 22 82.35 83.37 80.56 80.56 -2.09 80.63s 05/14 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U Options for @W1U
Dec 21 709'6 726'6 703'2 711'2 4'2 709'6s 05/14 Chart for @W1Z Options for @W1Z
Mar 22 714'2 730'6 708'0 713'6 3'6 714'0s 05/14 Chart for @W2H Options for @W2H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 21 670'0 -31'0 670'0s 05/14 Chart for @IC1K Options for @IC1K
Jun 21 675'0 -31'0 675'0s 05/14 Chart for @IC1M Options for @IC1M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 21 1601'0 2'0 1601'0s 05/14 Chart for @IS1K Options for @IS1K
Jun 21 1606'0 2'0 1606'0s 05/14 Chart for @IS1M Options for @IS1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 47oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:06
As reported at EDENTON, NC at 12:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN