Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 70.28 70.50 69.71 70.31 0.09 70.22s 02/15 Chart for @CT9H Options for @CT9H
May 19 71.52 72.07 71.29 71.96 0.15 71.86s 02/15 Chart for @CT9K Options for @CT9K
Jul 19 73.37 73.43 72.68 73.33 0.17 73.24s 02/15 Chart for @CT9N Options for @CT9N
Oct 19 74.15 0.12 73.23s 02/15 Chart for @CT9V Options for @CT9V
Dec 19 72.62 72.93 72.27 72.85 0.09 72.80s 02/15 Chart for @CT9Z Options for @CT9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:32A Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 04:21A Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 03:54A Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/17 Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/17 Chart for @W9Z Options for @W9Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 19 357'0 0'0 357'0s 02/15 Chart for @IC9G Options for @IC9G
Mar 19 362'0 0'0 362'0s 02/15 Chart for @IC9H Options for @IC9H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 19 832'0 0'0 832'0s 02/15 Chart for @IS9G Options for @IS9G
Mar 19 837'0 0'0 837'0s 02/15 Chart for @IS9H Options for @IS9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 98% Dew Pt: 47oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 5:50
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 44°F
Precip: 80%		 High: 48°F
Low: 35°F
Precip: 20%		 High: 59°F
Low: 36°F
Precip: 80%		 High: 70°F
Low: 52°F
Precip: 80%		 High: 59°F
Low: 47°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary
Posted at 2:46PM Fri Feb 15, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN