Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 23 83.64 83.69 82.26 82.83 -0.72 82.78s 03/31 Chart for @CT3K Options for @CT3K
Jul 23 83.99 84.00 82.52 83.14 -0.77 83.10s 03/31 Chart for @CT3N Options for @CT3N
Oct 23 82.75 -0.83 83.36s 03/31 Chart for @CT3V Options for @CT3V
Dec 23 83.80 84.09 82.53 83.44 -0.46 83.42s 03/31 Chart for @CT3Z Options for @CT3Z
Mar 24 83.37 83.75 82.48 83.30 -0.37 83.20s 03/31 Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U Options for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N Options for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U Options for @W3U
Dec 23 735'0 741'4 722'2 733'4 0'2 734'4s 03/31 Chart for @W3Z Options for @W3Z
Mar 24 742'4 751'4 734'2 746'0 -0'2 746'2s 03/31 Chart for @W4H Options for @W4H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 23 683'0 13'0 683'0s 03/31 Chart for @IC3J Options for @IC3J
Mar 23 678'0 13'0 678'0s 03/31 Chart for @IC3H Options for @IC3H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 23 1589'0 25'0 1589'0s 03/31 Chart for @IS3J Options for @IS3J
Mar 23 1584'0 25'0 1584'0s 03/31 Chart for @IS3H Options for @IS3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 80% Dew Pt: 67oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:52 Sunset: 7:27
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 64°F
Precip: 70%
High: 64°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 22%
High: 77°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Heavy Snow Continue Friday Night, Pushing to East Coast Saturday
Bryce Anderson (Bio) – DTN Meteorologist

A band of heavy snow over South Dakota will expand through Wisconsin and Upper Michigan tonight into Saturday. The system heads to the East Coast for Saturday while another system will move through northern areas of the country on Sunday. » More DTN Weather Commentary

Posted at 12:16PM Fri Mar 31, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN