Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.70 86.21 Chart for @CT1H Options for @CT1H
May 21 88.27 89.34 88.22 88.61 0.85 87.76 11:10P Chart for @CT1K Options for @CT1K
Jul 21 89.45 90.23 89.25 89.57 0.90 88.67 11:10P Chart for @CT1N Options for @CT1N
Oct 21 85.30 86.15 85.30 86.15 1.08 85.07 11:10P Chart for @CT1V Options for @CT1V
Dec 21 85.00 86.00 85.00 85.12 0.58 84.54 11:12P Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 11:14P Chart for @C1H Options for @C1H
May 21 549'4 556'2 549'0 553'4 8'0 545'4 11:14P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 536'6 540'6 6'6 534'0 11:14P Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 499'4 501'6 2'6 499'0 11:14P Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 483'0 484'0 2'4 481'4 11:14P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 11:14P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1440'6 1450'4 20'4 1430'0 11:14P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1424'0 1434'4 20'6 1413'6 11:14P Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1380'4 1390'2 19'2 1371'0 11:14P Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1307'6 15'4 1292'2 11:14P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 11:14P Chart for @W1H Options for @W1H
May 21 659'6 662'6 656'4 658'2 5'2 653'0 11:14P Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 646'4 648'6 5'4 643'2 11:14P Chart for @W1N Options for @W1N
Sep 21 647'6 650'4 645'2 645'6 3'6 642'0 11:14P Chart for @W1U Options for @W1U
Dec 21 652'4 654'6 650'2 651'6 4'6 647'0 11:14P Chart for @W1Z Options for @W1Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 21 542'0 12'0 542'0s 03/05 Chart for @IC1H Options for @IC1H
Apr 21 547'0 12'0 547'0s 03/05 Chart for @IC1J Options for @IC1J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 21 1400'0 18'0 1400'0s 03/05 Chart for @IS1H Options for @IS1H
Apr 21 1405'0 18'0 1405'0s 03/05 Chart for @IS1J Options for @IS1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 85% Dew Pt: 29oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 6:07
As reported at EDENTON, NC at 12:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 30°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN