|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
144.57 |
145.37 |
140.36 |
142.63 |
- 2.53 |
145.16 |
11:21A |
|
 |
 |
Oct 22 |
130.23 |
132.28 |
130.00 |
132.28 |
- 1.48 |
133.76 |
11:21A |
|
 |
 |
Dec 22 |
124.05 |
125.00 |
121.35 |
124.91 |
0.30 |
124.61 |
11:21A |
|
 |
 |
Mar 23 |
119.52 |
120.00 |
116.99 |
119.84 |
- 0.11 |
119.95 |
11:21A |
|
 |
 |
May 23 |
116.53 |
116.53 |
113.59 |
116.19 |
- 0.34 |
116.53 |
11:21A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
762'6 |
772'4 |
757'4 |
769'4 |
-2'6 |
772'2 |
11:22A |
|
 |
 |
Sep 22 |
730'0 |
740'6 |
725'2 |
738'0 |
-1'6 |
739'6 |
11:21A |
|
 |
 |
Dec 22 |
711'4 |
726'6 |
709'2 |
723'4 |
0'2 |
723'2 |
11:21A |
|
 |
 |
Mar 23 |
715'0 |
730'4 |
713'2 |
727'4 |
0'4 |
727'0 |
11:21A |
|
 |
 |
May 23 |
720'6 |
730'2 |
713'0 |
728'2 |
1'6 |
726'4 |
11:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1675'2 |
1733'0 |
1667'2 |
1732'2 |
51'2 |
1681'0 |
11:21A |
|
 |
 |
Aug 22 |
1615'0 |
1664'4 |
1608'0 |
1663'4 |
43'0 |
1620'4 |
11:21A |
|
 |
 |
Sep 22 |
1546'0 |
1588'0 |
1537'4 |
1588'0 |
38'6 |
1549'2 |
11:21A |
|
 |
 |
Nov 22 |
1508'6 |
1548'0 |
1502'2 |
1547'4 |
34'6 |
1512'6 |
11:21A |
|
 |
 |
Jan 23 |
1512'6 |
1550'6 |
1506'4 |
1550'2 |
33'0 |
1517'2 |
11:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1133'0 |
1160'2 |
1115'0 |
1149'4 |
1'2 |
1148'2 |
11:21A |
|
 |
 |
Sep 22 |
1140'0 |
1168'6 |
1123'4 |
1158'2 |
1'4 |
1156'6 |
11:21A |
|
 |
 |
Dec 22 |
1150'2 |
1175'0 |
1130'6 |
1164'6 |
1'2 |
1163'4 |
11:21A |
|
 |
 |
Mar 23 |
1152'4 |
1178'0 |
1135'2 |
1166'4 |
0'2 |
1166'2 |
11:21A |
|
 |
 |
May 23 |
1133'4 |
1164'6 |
1124'2 |
1155'4 |
2'6 |
1152'6 |
11:21A |
|
 |
 |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
|
|
|
670'0 |
1'0 |
670'0s |
05/25 |
|
 |
 |
Jun 22 |
|
|
|
675'0 |
1'0 |
675'0s |
05/25 |
|
 |
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
|
|
|
1995'0 |
-14'0 |
1995'0s |
05/25 |
|
 |
 |
Jun 22 |
|
|
|
2000'0 |
-14'0 |
2000'0s |
05/25 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|