Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.50 57.73 56.56 57.25 0.02 57.59s 01:21P Chart for @CT0N Options for @CT0N
Oct 20 57.18 57.21 57.12 57.16 0.07 57.27s 01:21P Chart for @CT0V Options for @CT0V
Dec 20 57.54 57.59 56.43 57.15 -0.06 57.48s 01:21P Chart for @CT0Z Options for @CT0Z
Mar 21 58.48 58.56 57.44 58.09 -0.04 58.48s 01:21P Chart for @CT1H Options for @CT1H
May 21 59.33 59.47 58.33 58.98 -0.07 59.38s 01:21P Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 03:43P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 01:30P Chart for @W1K Options for @W1K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 20 311'0 -1'0 311'0s 01:43P Chart for @IC0K Options for @IC0K
Jun 20 316'0 -1'0 316'0s 01:43P Chart for @IC0M Options for @IC0M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 20 805'0 -6'0 805'0s 01:43P Chart for @IS0K Options for @IS0K
Jun 20 810'0 -6'0 810'0s 01:43P Chart for @IS0M Options for @IS0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 98% Dew Pt: 73oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:16
As reported at EDENTON, NC at 8:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 71°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 30%
High: 72°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM Fri May 29, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN