Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 68.75 68.99 68.00 68.87 0.18 68.93s 01:22P Chart for @CT0H Options for @CT0H
May 20 69.05 69.36 68.45 68.95 -0.37 69.00s 01:22P Chart for @CT0K Options for @CT0K
Jul 20 70.13 70.19 69.30 69.77 -0.40 69.84s 01:22P Chart for @CT0N Options for @CT0N
Oct 20 69.30 -0.40 69.24s 01:22P Chart for @CT0V Options for @CT0V
Dec 20 69.72 69.95 69.17 69.58 -0.39 69.65s 01:22P Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:33P Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:30P Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 01:30P Chart for @W0Z Options for @W0Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 375'0 -1'0 375'0s 02:03P Chart for @IC0G Options for @IC0G
Mar 20 380'0 -1'0 380'0s 02:03P Chart for @IC0H Options for @IC0H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 852'0 -2'0 852'0s 02:03P Chart for @IS0G Options for @IS0G
Mar 20 857'0 -2'0 857'0s 02:03P Chart for @IS0H Options for @IS0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 95% Dew Pt: 28oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 5:53
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 50%
High: 66°F
Low: 51°F
Precip: 60%
High: 62°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN