Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 77.27 77.60 77.01 77.15 -0.07 77.09s 05/26 Chart for @CT7N Options for @CT7N
Oct 17 74.27 76.19 74.27 76.19 0.69 75.18s 05/26 Chart for @CT7V Options for @CT7V
Dec 17 73.45 73.45 72.69 72.81 -0.43 72.79s 05/26 Chart for @CT7Z Options for @CT7Z
Mar 18 72.97 73.04 72.53 72.63 -0.36 72.63s 05/26 Chart for @CT8H Options for @CT8H
May 18 73.40 73.45 73.09 73.19 -0.27 73.18s 05/26 Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 17 344'0 2'0 344'0s 05/26 Chart for @IC7K Options for @IC7K
Jun 17 349'0 2'0 349'0s 05/26 Chart for @IC7M Options for @IC7M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 17 883'0 0'0 883'0s 05/26 Chart for @IS7K Options for @IS7K
Jun 17 888'0 0'0 888'0s 05/26 Chart for @IS7M Options for @IS7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 60% Dew Pt: 63oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:14
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 66°F
Precip: 44%
High: 85°F
Low: 71°F
Precip: 49%
High: 89°F
Low: 72°F
Precip: 74%
High: 83°F
Low: 74°F
Precip: 74%
High: 85°F
Low: 70°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN