|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
65.96 |
65.96 |
65.63 |
65.83 |
-0.24 |
66.07 |
09:01P |
|
 |
 |
Oct 25 |
|
|
|
68.75 |
|
68.65 |
|
|
 |
 |
Dec 25 |
68.55 |
68.55 |
68.28 |
68.40 |
-0.31 |
68.71 |
09:01P |
|
 |
 |
Mar 26 |
69.89 |
69.94 |
69.68 |
69.79 |
-0.30 |
70.09 |
09:02P |
|
 |
 |
May 26 |
70.75 |
70.75 |
70.75 |
70.75 |
-0.28 |
71.03 |
09:02P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
459'2 |
462'0 |
458'2 |
458'4 |
-2'4 |
461'0 |
09:01P |
|
 |
 |
Sep 25 |
441'0 |
443'2 |
440'2 |
440'2 |
-2'4 |
442'6 |
09:01P |
|
 |
 |
Dec 25 |
454'2 |
455'6 |
452'6 |
453'0 |
-2'4 |
455'4 |
09:01P |
|
 |
 |
Mar 26 |
468'6 |
470'2 |
467'4 |
467'6 |
-2'2 |
470'0 |
09:01P |
|
 |
 |
May 26 |
473'6 |
478'2 |
473'6 |
475'6 |
-2'4 |
478'2 |
09:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1057'0 |
1057'2 |
1051'0 |
1053'2 |
-9'4 |
1062'6 |
09:02P |
|
 |
 |
Aug 25 |
1054'2 |
1054'2 |
1047'2 |
1049'0 |
-10'0 |
1059'0 |
09:02P |
|
 |
 |
Sep 25 |
1039'4 |
1039'4 |
1033'0 |
1034'4 |
-10'0 |
1044'4 |
09:02P |
|
 |
 |
Nov 25 |
1047'0 |
1049'4 |
1040'4 |
1042'4 |
-9'6 |
1052'2 |
09:02P |
|
 |
 |
Jan 26 |
1061'0 |
1061'6 |
1052'4 |
1054'4 |
-10'0 |
1064'4 |
09:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
548'2 |
549'0 |
543'4 |
545'4 |
-3'6 |
549'2 |
09:02P |
|
 |
 |
Sep 25 |
563'0 |
563'2 |
558'2 |
560'2 |
-3'4 |
563'6 |
09:02P |
|
 |
 |
Dec 25 |
585'0 |
585'0 |
580'0 |
581'6 |
-3'6 |
585'4 |
09:02P |
|
 |
 |
Mar 26 |
604'4 |
605'0 |
599'6 |
600'6 |
-3'6 |
604'4 |
09:02P |
|
 |
 |
May 26 |
612'2 |
614'2 |
610'6 |
612'0 |
-3'4 |
615'4 |
09:01P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|