Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 20 71.02 71.02 70.90 70.90 -0.63 71.53 12:39P Mar 21 72.84 73.15 72.30 72.57 -0.41 72.98 12:39P May 21 73.70 73.96 73.19 73.47 -0.36 73.83 12:39P Jul 21 74.29 74.48 73.86 74.17 -0.30 74.47 12:39P Oct 21 71.55 72.07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'2 -5'4 425'6 12:39P Mar 21 433'0 434'6 427'2 427'4 -5'0 432'4 12:39P May 21 435'6 437'6 430'2 430'2 -5'4 435'6 12:39P Jul 21 436'6 438'4 431'2 431'2 -5'2 436'4 12:39P Sep 21 415'0 416'4 412'0 412'4 -2'2 414'6 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'4 1186'4 -4'6 1191'2 12:39P Mar 21 1199'0 1200'2 1184'6 1187'6 -5'4 1193'2 12:39P May 21 1197'2 1198'4 1183'2 1185'6 -6'2 1192'0 12:39P Jul 21 1194'2 1194'4 1179'2 1181'2 -6'4 1187'6 12:39P Aug 21 1171'4 1171'4 1158'0 1161'2 -4'0 1165'2 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 590'4 594'0 -17'2 611'2 12:39P Mar 21 619'0 622'6 598'2 601'6 -15'6 617'4 12:39P May 21 620'2 623'2 601'4 604'2 -14'4 618'6 12:39P Jul 21 612'0 615'0 597'6 600'0 -12'0 612'0 12:39P Sep 21 614'2 616'2 599'6 602'2 -11'4 613'6 12:39P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Nov 20 420'0 -2'0 420'0s 11/24 Dec 20 425'0 -2'0 425'0s 11/24 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Nov 20 1150'0 0'0 1150'0s 11/24 Dec 20 1155'0 0'0 1155'0s 11/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 69% Dew Pt: 58oF Barom: 30.32 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 4:53 As reported at EDENTON, NC at 1:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 38°F Precip: 0% High: 73°F Low: 59°F Precip: 80% High: 68°F Low: 55°F Precip: 42% High: 64°F Low: 50°F Precip: 0% High: 63°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:16PM Tue Nov 24, 2020 CST