Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 144.57 145.37 140.36 142.63 - 2.53 145.16 11:21A Chart for @CT2N Options for @CT2N
Oct 22 130.23 132.28 130.00 132.28 - 1.48 133.76 11:21A Chart for @CT2V Options for @CT2V
Dec 22 124.05 125.00 121.35 124.91 0.30 124.61 11:21A Chart for @CT2Z Options for @CT2Z
Mar 23 119.52 120.00 116.99 119.84 - 0.11 119.95 11:21A Chart for @CT3H Options for @CT3H
May 23 116.53 116.53 113.59 116.19 - 0.34 116.53 11:21A Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 769'4 -2'6 772'2 11:22A Chart for @C2N Options for @C2N
Sep 22 730'0 740'6 725'2 738'0 -1'6 739'6 11:21A Chart for @C2U Options for @C2U
Dec 22 711'4 726'6 709'2 723'4 0'2 723'2 11:21A Chart for @C2Z Options for @C2Z
Mar 23 715'0 730'4 713'2 727'4 0'4 727'0 11:21A Chart for @C3H Options for @C3H
May 23 720'6 730'2 713'0 728'2 1'6 726'4 11:21A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1733'0 1667'2 1732'2 51'2 1681'0 11:21A Chart for @S2N Options for @S2N
Aug 22 1615'0 1664'4 1608'0 1663'4 43'0 1620'4 11:21A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1588'0 1537'4 1588'0 38'6 1549'2 11:21A Chart for @S2U Options for @S2U
Nov 22 1508'6 1548'0 1502'2 1547'4 34'6 1512'6 11:21A Chart for @S2X Options for @S2X
Jan 23 1512'6 1550'6 1506'4 1550'2 33'0 1517'2 11:21A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1160'2 1115'0 1149'4 1'2 1148'2 11:21A Chart for @W2N Options for @W2N
Sep 22 1140'0 1168'6 1123'4 1158'2 1'4 1156'6 11:21A Chart for @W2U Options for @W2U
Dec 22 1150'2 1175'0 1130'6 1164'6 1'2 1163'4 11:21A Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1178'0 1135'2 1166'4 0'2 1166'2 11:21A Chart for @W3H Options for @W3H
May 23 1133'4 1164'6 1124'2 1155'4 2'6 1152'6 11:21A Chart for @W3K Options for @W3K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 670'0 1'0 670'0s 05/25 Chart for @IC2K Options for @IC2K
Jun 22 675'0 1'0 675'0s 05/25 Chart for @IC2M Options for @IC2M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 1995'0 -14'0 1995'0s 05/25 Chart for @IS2K Options for @IS2K
Jun 22 2000'0 -14'0 2000'0s 05/25 Chart for @IS2M Options for @IS2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Cash Market Moves
Proposed Changes to Dicamba


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 98% Dew Pt: 69oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:13
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 69°F
Precip: 70%
High: 82°F
Low: 69°F
Precip: 68%
High: 82°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Slowing Pressing East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Wed May 25, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN