Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.96 65.96 65.63 65.83 -0.24 66.07 09:01P Chart for @CT5N Options for @CT5N
Oct 25 68.75 68.65 Chart for @CT5V Options for @CT5V
Dec 25 68.55 68.55 68.28 68.40 -0.31 68.71 09:01P Chart for @CT5Z Options for @CT5Z
Mar 26 69.89 69.94 69.68 69.79 -0.30 70.09 09:02P Chart for @CT6H Options for @CT6H
May 26 70.75 70.75 70.75 70.75 -0.28 71.03 09:02P Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'4 -2'4 461'0 09:01P Chart for @C5N Options for @C5N
Sep 25 441'0 443'2 440'2 440'2 -2'4 442'6 09:01P Chart for @C5U Options for @C5U
Dec 25 454'2 455'6 452'6 453'0 -2'4 455'4 09:01P Chart for @C5Z Options for @C5Z
Mar 26 468'6 470'2 467'4 467'6 -2'2 470'0 09:01P Chart for @C6H Options for @C6H
May 26 473'6 478'2 473'6 475'6 -2'4 478'2 09:01P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1057'2 1051'0 1053'2 -9'4 1062'6 09:02P Chart for @S5N Options for @S5N
Aug 25 1054'2 1054'2 1047'2 1049'0 -10'0 1059'0 09:02P Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1039'4 1033'0 1034'4 -10'0 1044'4 09:02P Chart for @S5U Options for @S5U
Nov 25 1047'0 1049'4 1040'4 1042'4 -9'6 1052'2 09:02P Chart for @S5X Options for @S5X
Jan 26 1061'0 1061'6 1052'4 1054'4 -10'0 1064'4 09:02P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 549'0 543'4 545'4 -3'6 549'2 09:02P Chart for @W5N Options for @W5N
Sep 25 563'0 563'2 558'2 560'2 -3'4 563'6 09:02P Chart for @W5U Options for @W5U
Dec 25 585'0 585'0 580'0 581'6 -3'6 585'4 09:02P Chart for @W5Z Options for @W5Z
Mar 26 604'4 605'0 599'6 600'6 -3'6 604'4 09:02P Chart for @W6H Options for @W6H
May 26 612'2 614'2 610'6 612'0 -3'4 615'4 09:01P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 98% Dew Pt: 67oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:10
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 60%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 42%
High: 75°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 21, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN