Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 67.87 68.45 67.87 68.06 -0.04 67.71s 08/26 Chart for @CT6V Options for @CT6V
Dec 16 68.12 68.77 67.55 67.99 -0.01 68.03s 08/26 Chart for @CT6Z Options for @CT6Z
Mar 17 68.16 68.96 67.93 68.33 0.05 68.36s 08/26 Chart for @CT7H Options for @CT7H
May 17 68.22 68.89 68.06 68.62 0.14 68.52s 08/26 Chart for @CT7K Options for @CT7K
Jul 17 68.20 68.89 68.10 68.61 0.19 68.57s 08/26 Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 08/26 Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 08/26 Chart for @W7N Options for @W7N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 16 298'0 -7'0 298'0s 08/26 Chart for @IC6Q Options for @IC6Q
Sep 16 303'0 -7'0 303'0s 08/26 Chart for @IC6U Options for @IC6U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 16 953'0 -8'0 953'0s 08/26 Chart for @IS6Q Options for @IS6Q
Sep 16 958'0 -8'0 958'0s 08/26 Chart for @IS6U Options for @IS6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:39
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 74°F
Precip: 76%
High: 88°F
Low: 74°F
Precip: 59%
High: 88°F
Low: 74°F
Precip: 67%
High: 90°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN