Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.59 0.69 64.66s 09/25 Chart for @CT0V Options for @CT0V
Dec 20 65.34 66.18 65.15 65.98 0.49 65.95s 09/25 Chart for @CT0Z Options for @CT0Z
Mar 21 66.27 66.86 65.95 66.75 0.41 66.66s 09/25 Chart for @CT1H Options for @CT1H
May 21 67.06 67.51 66.76 67.42 0.36 67.35s 09/25 Chart for @CT1K Options for @CT1K
Jul 21 67.87 68.13 67.43 68.05 0.37 68.00s 09/25 Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 09/25 Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 09/25 Chart for @W1U Options for @W1U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 20 347'0 2'0 347'0s 09/25 Chart for @IC0U Options for @IC0U
Oct 20 352'0 2'0 352'0s 09/25 Chart for @IC0V Options for @IC0V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 20 958'0 3'0 958'0s 09/25 Chart for @IS0U Options for @IS0U
Oct 20 963'0 3'0 963'0s 09/25 Chart for @IS0V Options for @IS0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 6:55
As reported at CHESAPEAKE, VA at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 39%
High: 82°F
Low: 64°F
Precip: 40%
High: 79°F
Low: 66°F
Precip: 60%
High: 77°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry for Harvest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions dry Friday, favorable for harvest and wheat planting. Some rain in the Southeast will disrupt harvest and possibly affect crop quality. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 25, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN