Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 69.93 69.98 Chart for @CT4V Options for @CT4V
Dec 24 70.78 71.23 70.78 71.04 0.34 70.70 10:46P Chart for @CT4Z Options for @CT4Z
Mar 25 72.72 73.12 72.70 72.99 0.37 72.62 10:46P Chart for @CT5H Options for @CT5H
May 25 74.29 74.44 74.29 74.37 0.37 74.00 10:43P Chart for @CT5K Options for @CT5K
Jul 25 75.16 75.30 75.13 75.26 0.30 74.96 10:43P Chart for @CT5N Options for @CT5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 395'4 391'0 395'4 5'0 390'4 10:46P Chart for @C4U Options for @C4U
Dec 24 405'2 410'0 405'2 410'0 5'2 404'6 10:46P Chart for @C4Z Options for @C4Z
Mar 25 419'0 423'6 419'0 423'6 5'2 418'4 10:46P Chart for @C5H Options for @C5H
May 25 428'4 433'4 428'4 433'4 5'2 428'2 10:46P Chart for @C5K Options for @C5K
Jul 25 436'6 441'0 435'6 441'0 5'2 435'6 10:46P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1111'4 1100'4 1109'4 12'2 1097'2 10:46P Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1053'6 1040'6 1052'2 15'4 1036'6 10:46P Chart for @S4U Options for @S4U
Nov 24 1040'6 1054'2 1040'4 1053'0 17'0 1036'0 10:46P Chart for @S4X Options for @S4X
Jan 25 1055'4 1068'4 1055'4 1067'2 16'2 1051'0 10:46P Chart for @S5F Options for @S5F
Mar 25 1066'6 1079'0 1066'6 1077'2 15'4 1061'6 10:46P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 551'0 544'0 550'4 7'6 542'6 10:46P Chart for @W4U Options for @W4U
Dec 24 570'2 575'6 569'0 575'4 7'4 568'0 10:46P Chart for @W4Z Options for @W4Z
Mar 25 589'4 596'0 589'4 596'0 7'4 588'4 10:46P Chart for @W5H Options for @W5H
May 25 602'0 606'4 600'0 606'2 6'6 599'4 10:46P Chart for @W5K Options for @W5K
Jul 25 605'2 610'0 605'2 609'4 6'2 603'2 10:46P Chart for @W5N Options for @W5N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 24 390'0 -1'0 390'0s 07/19 Chart for @IC4N Options for @IC4N
Aug 24 395'0 -1'0 395'0s 07/19 Chart for @IC4Q Options for @IC4Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 24 1066'0 -1'0 1066'0s 07/19 Chart for @IS4N Options for @IS4N
Aug 24 1071'0 -1'0 1071'0s 07/19 Chart for @IS4Q Options for @IS4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 91oF
Humid: 99% Dew Pt: 80oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:19
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 75°F
Precip: 80%
High: 88°F
Low: 76°F
Precip: 70%
High: 89°F
Low: 77°F
Precip: 70%
High: 87°F
Low: 77°F
Precip: 70%
High: 82°F
Low: 74°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Plains Low, Southern Front Producing Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front continues to lie from Texas to the Carolinas and will produce daily showers and thunderstorms over the weekend. » More DTN Weather Commentary

Posted at 1:24PM Fri Jul 19, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN