Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 22 101.48 102.38 101.39 101.74 - 0.10 101.58s 01:23P Dec 22 96.04 97.40 95.14 95.66 -0.54 95.59s 01:23P Mar 23 93.71 95.00 92.85 93.41 -0.47 93.33s 01:23P May 23 92.46 93.48 91.43 92.03 -0.38 91.97s 01:23P Jul 23 91.12 91.52 89.58 90.13 -0.24 90.19s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 03:50P Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 03:53P Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 03:54P May 23 617'0 623'0 613'4 619'6 -2'6 619'6s 02:30P Jul 23 615'4 623'4 614'2 620'6 -2'4 620'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1605'4 1629'0 1603'0 1612'4 4'6 1619'4s 01:30P Sep 22 1460'2 1478'6 1453'6 1469'0 0'6 1464'0s 03:50P Nov 22 1398'4 1421'0 1391'2 1402'0 -8'6 1400'0s 02:55P Jan 23 1407'2 1428'4 1399'6 1409'6 -9'2 1407'6s 01:30P Mar 23 1405'0 1428'4 1400'6 1409'6 -8'4 1408'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 776'4 793'6 760'6 781'4 4'0 779'6s 03:55P Dec 22 796'2 812'2 780'4 802'0 4'0 799'2s 01:30P Mar 23 814'6 829'6 799'0 818'6 3'2 817'2s 01:30P May 23 822'6 839'6 812'4 830'4 2'6 829'0s 01:30P Jul 23 820'4 840'0 813'6 831'2 2'4 830'0s 01:30P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Aug 22 623'0 -3'0 623'0s 01:36P Sep 22 628'0 -3'0 628'0s 01:36P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Aug 22 1857'0 1'0 1857'0s 01:36P Sep 22 1862'0 1'0 1862'0s 01:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	2022 DTN Digital Yield Tour -- National
	Specialty Soybean Deal Penned
	Senate Passes Inflation Reduction Act
	Cash Market Moves
	USDA Land Values, Cash Rents Surveys
	Get a Grasp on Greensnap
	Grand Larceny Bovine
	Ethanol Giant Poet Invests in Logistics
	Ag Weather Forum

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 92oF Feels Like: 107oF Humid: 61% Dew Pt: 77oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:19 Sunset: 8:04 As reported at EDENTON, NC at 4:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 79°F Precip: 0% High: 94°F Low: 78°F Precip: 20% High: 93°F Low: 79°F Precip: 70% High: 89°F Low: 77°F Precip: 70% High: 87°F Low: 75°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary Posted at 12:11PM Fri Aug 5, 2022 CDT