Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 118.03 118.20 116.01 118.20 1.60 116.60 01:35A Chart for @CT1Z Options for @CT1Z
Mar 22 113.16 113.58 111.45 111.98 0.20 111.78 01:35A Chart for @CT2H Options for @CT2H
May 22 111.20 111.65 109.48 109.93 109.93 01:35A Chart for @CT2K Options for @CT2K
Jul 22 108.05 108.21 106.50 106.94 0.09 106.85 01:35A Chart for @CT2N Options for @CT2N
Oct 22 97.85 94.77 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 585'6 -1'0 586'6 01:35A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 591'4 -0'2 591'6 01:35A Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 595'2 -0'2 595'4 01:35A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 595'6 -0'2 596'0 01:35A Chart for @C2N Options for @C2N
Sep 22 572'0 572'6 569'0 571'4 -0'6 572'2 01:35A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1263'4 10'6 1252'6 01:35A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1273'2 10'2 1263'0 01:35A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1283'0 10'4 1272'4 01:35A Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1283'2 1288'0 9'2 1278'6 01:35A Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1280'4 1285'2 11'0 1274'2 01:35A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 833'4 834'0 8'4 825'4 01:35A Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 848'0 848'4 8'2 840'2 01:35A Chart for @W2H Options for @W2H
May 22 859'6 861'2 853'4 854'0 7'4 846'4 01:35A Chart for @W2K Options for @W2K
Jul 22 842'4 846'0 838'2 838'2 4'2 834'0 01:35A Chart for @W2N Options for @W2N
Sep 22 839'6 840'6 834'0 834'2 4'2 830'0 01:35A Chart for @W2U Options for @W2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 21 622'0 4'0 622'0s 11/26 Chart for @IC1X Options for @IC1X
Dec 21 627'0 4'0 627'0s 11/26 Chart for @IC1Z Options for @IC1Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 21 1284'0 -16'0 1284'0s 11/26 Chart for @IS1X Options for @IS1X
Dec 21 1289'0 -16'0 1289'0s 11/26 Chart for @IS1Z Options for @IS1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 71% Dew Pt: 38oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 4:52
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN