|
|
|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
72.35 |
72.42 |
71.72 |
72.07 |
-0.12 |
72.08s |
01:22P |
|
|
|
Mar 25 |
74.21 |
74.32 |
73.69 |
74.08 |
-0.08 |
74.04s |
01:22P |
|
|
|
May 25 |
75.51 |
75.66 |
75.08 |
75.45 |
-0.09 |
75.41s |
01:22P |
|
|
|
Jul 25 |
76.51 |
76.58 |
76.02 |
76.38 |
-0.07 |
76.37s |
01:22P |
|
|
|
Oct 25 |
|
|
|
75.03 |
|
74.71s |
01:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
417'0 |
408'2 |
416'4 |
7'0 |
416'4s |
05:20P |
|
|
|
Mar 25 |
422'2 |
429'6 |
421'6 |
429'4 |
6'0 |
429'2s |
05:11P |
|
|
|
May 25 |
429'6 |
437'0 |
429'0 |
436'6 |
6'2 |
436'6s |
04:45P |
|
|
|
Jul 25 |
434'0 |
441'0 |
433'2 |
440'6 |
6'0 |
440'6s |
05:16P |
|
|
|
Sep 25 |
430'0 |
435'4 |
429'2 |
434'6 |
4'4 |
435'0s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
997'0 |
976'6 |
992'2 |
10'6 |
991'6s |
05:19P |
|
|
|
Jan 25 |
989'0 |
1003'6 |
986'6 |
1001'2 |
10'6 |
1000'4s |
05:16P |
|
|
|
Mar 25 |
1002'0 |
1015'6 |
999'2 |
1013'4 |
10'4 |
1012'4s |
04:45P |
|
|
|
May 25 |
1015'4 |
1030'0 |
1013'0 |
1027'6 |
10'6 |
1026'6s |
04:46P |
|
|
|
Jul 25 |
1028'0 |
1042'2 |
1025'0 |
1040'2 |
10'6 |
1039'0s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
578'6 |
565'6 |
576'0 |
3'6 |
576'0s |
05:17P |
|
|
|
Mar 25 |
593'2 |
598'2 |
586'4 |
596'0 |
4'0 |
596'2s |
04:52P |
|
|
|
May 25 |
605'2 |
608'6 |
597'2 |
606'4 |
3'4 |
606'4s |
02:30P |
|
|
|
Jul 25 |
612'0 |
614'4 |
604'0 |
612'4 |
3'2 |
612'6s |
01:30P |
|
|
|
Sep 25 |
620'2 |
623'6 |
614'2 |
622'4 |
3'4 |
622'4s |
01:30P |
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
405'0 |
7'0 |
405'0s |
09/13 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
|
|
|
962'0 |
-6'0 |
962'0s |
09/13 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|