|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
132.25 |
132.25 |
100.00 |
100.00 |
-32.56 |
103.76s |
06/24 |
|
 |
 |
Oct 22 |
109.28 |
110.10 |
104.86 |
107.35 |
- 1.86 |
107.15s |
06/24 |
|
 |
 |
Dec 22 |
101.55 |
102.80 |
97.33 |
97.88 |
- 3.96 |
98.05s |
06/24 |
|
 |
 |
Mar 23 |
97.47 |
98.06 |
93.01 |
93.51 |
-4.21 |
93.52s |
06/24 |
|
 |
 |
May 23 |
95.02 |
95.61 |
90.87 |
91.16 |
-4.20 |
91.13s |
06/24 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
745'0 |
762'2 |
735'0 |
749'4 |
3'4 |
750'2s |
06/24 |
|
 |
 |
Sep 22 |
665'6 |
684'4 |
661'2 |
682'4 |
16'0 |
682'6s |
06/24 |
|
 |
 |
Dec 22 |
655'4 |
676'4 |
651'4 |
673'4 |
18'4 |
674'0s |
06/24 |
|
 |
 |
Mar 23 |
661'0 |
681'6 |
657'0 |
679'0 |
18'2 |
679'2s |
06/24 |
|
 |
 |
May 23 |
663'2 |
683'6 |
660'0 |
681'2 |
18'2 |
681'6s |
06/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1588'2 |
1620'4 |
1583'0 |
1609'0 |
17'4 |
1610'6s |
06/24 |
|
 |
 |
Aug 22 |
1501'6 |
1529'4 |
1494'6 |
1525'0 |
13'4 |
1520'6s |
06/24 |
|
 |
 |
Sep 22 |
1432'0 |
1454'2 |
1422'2 |
1447'4 |
8'6 |
1445'6s |
06/24 |
|
 |
 |
Nov 22 |
1411'4 |
1433'0 |
1399'2 |
1424'6 |
8'6 |
1424'2s |
06/24 |
|
 |
 |
Jan 23 |
1419'0 |
1437'2 |
1404'2 |
1428'0 |
8'0 |
1428'2s |
06/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
936'2 |
962'4 |
921'6 |
924'0 |
-13'4 |
923'6s |
06/24 |
|
 |
 |
Sep 22 |
945'6 |
973'0 |
934'2 |
937'0 |
-12'6 |
936'4s |
06/24 |
|
 |
 |
Dec 22 |
962'0 |
987'2 |
950'6 |
952'6 |
-12'2 |
952'2s |
06/24 |
|
 |
 |
Mar 23 |
972'2 |
995'6 |
960'6 |
961'2 |
-12'4 |
962'0s |
06/24 |
|
 |
 |
May 23 |
975'0 |
999'2 |
964'4 |
964'4 |
-13'6 |
965'2s |
06/24 |
|
 |
 |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
|
|
|
676'0 |
4'0 |
676'0s |
06/24 |
|
 |
 |
Jul 22 |
|
|
|
681'0 |
4'0 |
681'0s |
06/24 |
|
 |
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
|
|
|
1843'0 |
15'0 |
1843'0s |
06/24 |
|
 |
 |
Jul 22 |
|
|
|
1848'0 |
15'0 |
1848'0s |
06/24 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|