|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
86.42 |
87.16 |
85.50 |
86.11 |
-0.37 |
86.05s |
06/02 |
|
 |
 |
Oct 23 |
81.90 |
82.70 |
81.90 |
82.70 |
0.51 |
82.82s |
06/02 |
|
 |
 |
Dec 23 |
81.58 |
82.49 |
80.30 |
81.94 |
0.27 |
81.85s |
06/02 |
|
 |
 |
Mar 24 |
81.25 |
82.24 |
80.31 |
81.65 |
0.16 |
81.65s |
06/02 |
|
 |
 |
May 24 |
81.30 |
82.09 |
80.38 |
81.59 |
0.07 |
81.59s |
06/02 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
610'4 |
581'2 |
607'6 |
16'4 |
609'0s |
06/02 |
|
 |
 |
Sep 23 |
523'4 |
536'0 |
516'2 |
535'2 |
11'2 |
535'4s |
06/02 |
|
 |
 |
Dec 23 |
529'6 |
541'6 |
523'4 |
541'2 |
11'2 |
541'2s |
06/02 |
|
 |
 |
Mar 24 |
538'2 |
550'6 |
533'2 |
549'4 |
10'4 |
550'0s |
06/02 |
|
 |
 |
May 24 |
543'6 |
555'6 |
538'6 |
554'6 |
10'4 |
555'4s |
06/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1355'2 |
1322'0 |
1352'0 |
23'0 |
1352'4s |
06/02 |
|
 |
 |
Aug 23 |
1242'0 |
1265'0 |
1236'6 |
1261'4 |
18'4 |
1262'4s |
06/02 |
|
 |
 |
Sep 23 |
1175'0 |
1195'4 |
1171'0 |
1191'2 |
15'2 |
1192'4s |
06/02 |
|
 |
 |
Nov 23 |
1168'0 |
1186'4 |
1163'4 |
1182'2 |
14'6 |
1183'6s |
06/02 |
|
 |
 |
Jan 24 |
1178'0 |
1196'0 |
1174'0 |
1191'6 |
14'4 |
1193'2s |
06/02 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
610'2 |
622'4 |
602'2 |
620'0 |
8'2 |
619'0s |
06/02 |
|
 |
 |
Sep 23 |
623'0 |
635'6 |
615'4 |
633'2 |
8'0 |
632'2s |
06/02 |
|
 |
 |
Dec 23 |
643'2 |
655'4 |
635'2 |
652'6 |
8'2 |
652'0s |
06/02 |
|
 |
 |
Mar 24 |
655'0 |
670'6 |
651'4 |
667'6 |
8'2 |
667'4s |
06/02 |
|
 |
 |
May 24 |
664'4 |
679'4 |
660'6 |
676'0 |
9'0 |
676'2s |
06/02 |
|
 |
 |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
|
|
|
654'0 |
17'0 |
654'0s |
06/02 |
|
 |
 |
Jul 23 |
|
|
|
659'0 |
17'0 |
659'0s |
06/02 |
|
 |
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
|
|
|
1389'0 |
19'0 |
1389'0s |
06/02 |
|
 |
 |
Jul 23 |
|
|
|
1394'0 |
19'0 |
1394'0s |
06/02 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|