Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 107.45 111.10 106.45 107.03 0.23 107.33s 10/15 Chart for @CT1Z Options for @CT1Z
Mar 22 104.89 108.95 104.37 104.72 0.05 105.00s 10/15 Chart for @CT2H Options for @CT2H
May 22 104.17 107.97 103.50 103.67 103.97s 10/15 Chart for @CT2K Options for @CT2K
Jul 22 102.38 106.38 101.77 102.00 - 0.04 102.34s 10/15 Chart for @CT2N Options for @CT2N
Oct 22 94.82 -0.08 94.60s 10/15 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 10/15 Chart for @W2N Options for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 10/15 Chart for @W2U Options for @W2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 569'0 9'0 569'0s 10/15 Chart for @IC1V Options for @IC1V
Nov 21 574'0 9'0 574'0s 10/15 Chart for @IC1X Options for @IC1X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 1192'0 11'0 1192'0s 10/15 Chart for @IS1V Options for @IS1V
Nov 21 1197'0 11'0 1197'0s 10/15 Chart for @IS1X Options for @IS1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 98% Dew Pt: 64oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 6:27
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN