|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
89.20 |
89.20 |
89.20 |
89.20 |
0.80 |
88.40 |
04:49A |
|
 |
 |
Dec 23 |
88.64 |
89.33 |
88.46 |
89.23 |
0.93 |
88.30 |
04:50A |
|
 |
 |
Mar 24 |
89.02 |
89.79 |
88.87 |
89.68 |
0.88 |
88.80 |
04:50A |
|
 |
 |
May 24 |
89.40 |
89.90 |
89.06 |
89.81 |
0.78 |
89.03 |
04:50A |
|
 |
 |
Jul 24 |
88.86 |
89.29 |
88.75 |
89.24 |
0.73 |
88.51 |
04:50A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
483'6 |
485'6 |
481'6 |
483'0 |
-0'2 |
483'2 |
04:48A |
|
 |
 |
Mar 24 |
498'4 |
500'2 |
496'6 |
498'0 |
-0'2 |
498'2 |
04:48A |
|
 |
 |
May 24 |
506'6 |
508'6 |
505'2 |
506'0 |
-0'6 |
506'6 |
04:50A |
|
 |
 |
Jul 24 |
511'4 |
513'2 |
510'0 |
510'2 |
-1'2 |
511'4 |
04:50A |
|
 |
 |
Sep 24 |
508'6 |
510'0 |
507'4 |
508'0 |
-0'6 |
508'6 |
04:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1303'0 |
1307'0 |
1296'4 |
1297'2 |
-6'0 |
1303'2 |
04:50A |
|
 |
 |
Jan 24 |
1322'4 |
1326'4 |
1316'2 |
1317'4 |
-5'4 |
1323'0 |
04:50A |
|
 |
 |
Mar 24 |
1335'4 |
1339'4 |
1330'0 |
1331'2 |
-4'4 |
1335'6 |
04:50A |
|
 |
 |
May 24 |
1344'0 |
1348'6 |
1339'6 |
1339'6 |
-5'0 |
1344'6 |
04:50A |
|
 |
 |
Jul 24 |
1347'0 |
1351'0 |
1343'0 |
1343'0 |
-4'2 |
1347'2 |
04:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
580'4 |
583'4 |
578'2 |
580'6 |
1'2 |
579'4 |
04:49A |
|
 |
 |
Mar 24 |
608'0 |
611'0 |
606'0 |
607'4 |
0'2 |
607'2 |
04:50A |
|
 |
 |
May 24 |
627'0 |
629'6 |
625'0 |
626'6 |
0'6 |
626'0 |
04:50A |
|
 |
 |
Jul 24 |
640'4 |
641'0 |
636'4 |
637'2 |
-0'4 |
637'6 |
04:50A |
|
 |
 |
Sep 24 |
651'6 |
652'2 |
650'0 |
652'2 |
1'0 |
651'2 |
04:50A |
|
 |
 |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
|
|
|
525'0 |
-2'0 |
525'0s |
09/27 |
|
 |
 |
Oct 23 |
|
|
|
530'0 |
-2'0 |
530'0s |
09/27 |
|
 |
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
|
|
|
1246'0 |
9'0 |
1246'0s |
09/27 |
|
 |
 |
Oct 23 |
|
|
|
1251'0 |
9'0 |
1251'0s |
09/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
Chg Zip Code: |
Temp: |
66oF |
Feels Like: |
67oF |
Humid: |
98% |
Dew Pt: |
66oF |
Barom: |
30.09 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
6:58 |
Sunset: |
6:54 |
As reported at EDENTON, NC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 74°F Low: 65°F Precip: 41% |
High: 77°F Low: 67°F Precip: 0% |
High: 76°F Low: 64°F Precip: 0% |
High: 76°F Low: 65°F Precip: 0% |
High: 78°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|