Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 90.62 90.63 89.73 89.73 -0.54 90.27 09:36A Chart for @CT1V Options for @CT1V
Dec 21 89.90 90.32 88.88 89.16 -0.70 89.86 09:36A Chart for @CT1Z Options for @CT1Z
Mar 22 89.49 89.85 88.49 88.79 -0.62 89.41 09:36A Chart for @CT2H Options for @CT2H
May 22 88.58 88.90 87.67 87.94 -0.55 88.49 09:36A Chart for @CT2K Options for @CT2K
Jul 22 87.16 87.24 86.37 86.63 -0.44 87.07 09:36A Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 556'0 557'2 -7'2 564'4 09:35A Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 551'6 552'6 -8'4 561'2 09:35A Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 559'4 560'4 -8'2 568'6 09:35A Chart for @C2H Options for @C2H
May 22 573'0 575'6 563'4 564'2 -8'2 572'4 09:35A Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 563'2 564'0 -7'6 571'6 09:35A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1401'0 1405'2 -11'0 1416'2 09:35A Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1353'4 1361'0 -8'0 1369'0 09:35A Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1348'0 1355'0 -7'2 1362'2 09:35A Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1352'4 1359'2 -7'2 1366'4 09:35A Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1340'0 1347'6 -4'2 1352'0 09:35A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 685'2 694'6 2'4 692'2 09:35A Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 694'2 704'4 3'0 701'4 09:35A Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 701'6 710'4 2'2 708'2 09:35A Chart for @W2H Options for @W2H
May 22 702'4 712'6 702'4 711'4 2'6 708'6 09:35A Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 685'2 693'0 2'0 691'0 09:35A Chart for @W2N Options for @W2N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 21 662'0 -10'0 662'0s 07/22 Chart for @IC1N Options for @IC1N
Aug 21 667'0 -10'0 667'0s 07/22 Chart for @IC1Q Options for @IC1Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 21 1412'0 -32'0 1412'0s 07/22 Chart for @IS1N Options for @IS1N
Aug 21 1417'0 -32'0 1417'0s 07/22 Chart for @IS1Q Options for @IS1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Equipment Roundup
USDA Cattle on Feed Report Preview
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Washington Ranch Sale Hearing Delayed
Cash Market Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 66% Dew Pt: 67oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:18
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 20%
High: 89°F
Low: 76°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:08PM Thu Jul 22, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN