Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 68.75 68.99 68.00 68.87 0.18 68.93s 01:22P May 20 69.05 69.36 68.45 68.95 -0.37 69.00s 01:22P Jul 20 70.13 70.19 69.30 69.77 -0.40 69.84s 01:22P Oct 20 69.30 -0.40 69.24s 01:22P Dec 20 69.72 69.95 69.17 69.58 -0.39 69.65s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:33P May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:30P Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 01:30P Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 01:30P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Feb 20 375'0 -1'0 375'0s 02:03P Mar 20 380'0 -1'0 380'0s 02:03P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Feb 20 852'0 -2'0 852'0s 02:03P Mar 20 857'0 -2'0 857'0s 02:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 95% Dew Pt: 28oF Barom: 30.51 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 5:53 As reported at EDENTON, NC at 9:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Saturday Sunday Monday Tuesday Wednesday High: 52°F Low: 25°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 59°F Low: 37°F Precip: 50% High: 66°F Low: 51°F Precip: 60% High: 62°F Low: 51°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST