Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 67.57 67.96 67.56 67.81 0.28 67.53 04:26A Chart for @CT7Z Options for @CT7Z
Mar 18 67.34 67.72 67.34 67.63 0.31 67.32 04:17A Chart for @CT8H Options for @CT8H
May 18 68.30 68.48 68.30 68.43 0.27 68.16 04:17A Chart for @CT8K Options for @CT8K
Jul 18 69.09 69.14 69.09 69.14 0.37 68.77 04:17A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.46 Chart for @CT8V Options for @CT8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 04:26A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 04:26A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 371'6 -1'0 372'6 04:26A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 378'6 379'0 -0'6 379'6 04:26A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 385'6 385'6 -1'0 386'6 04:26A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 987'4 987'6 -3'2 991'0 04:26A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 997'6 998'0 -3'4 1001'4 04:26A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1007'2 1007'2 -3'4 1010'6 04:26A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1016'2 1016'4 -3'2 1019'6 04:26A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1024'2 1024'2 -3'2 1027'4 04:25A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 437'0 0'4 436'4 04:25A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'4 0'4 455'0 04:25A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'4 0'2 468'2 04:25A Chart for @W8K Options for @W8K
Jul 18 481'6 482'4 481'2 482'0 0'4 481'4 04:25A Chart for @W8N Options for @W8N
Sep 18 496'6 498'0 496'6 497'4 0'2 497'2 04:25A Chart for @W8U Options for @W8U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 17 318'0 0'0 318'0s 10/16 Chart for @IC7V Options for @IC7V
Nov 17 323'0 0'0 323'0s 10/16 Chart for @IC7X Options for @IC7X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 17 930'0 0'0 930'0s 10/16 Chart for @IS7V Options for @IS7V
Nov 17 935'0 0'0 935'0s 10/16 Chart for @IS7X Options for @IS7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 85% Dew Pt: 45oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:27
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday for Major Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all U.S. and Canadian Prairies crop regions Monday afternoon. The only exception was in the southeastern U.S. where showers were noted. Temperatures ranged from the low 40s in central Washington to the mid 80s along the south Atlantic Coast. » More DTN Weather Commentary

Posted at 1:21PM Mon Oct 16, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN