Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 59.20 59.18 Chart for @CT9V Options for @CT9V
Dec 19 59.29 59.41 59.21 59.41 0.17 59.24 09:41P Chart for @CT9Z Options for @CT9Z
Mar 20 60.35 60.35 60.04 60.24 0.19 60.05 09:41P Chart for @CT0H Options for @CT0H
May 20 61.13 61.29 61.10 61.29 0.14 61.15 09:41P Chart for @CT0K Options for @CT0K
Jul 20 62.27 62.46 62.23 62.46 0.15 62.31 09:41P Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'6 2'6 365'0 09:42P Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'4 3'0 374'4 09:42P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 09:42P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'0 2'6 394'2 09:42P Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'2 2'6 400'4 09:42P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'6 856'2 858'2 4'2 854'0 09:42P Chart for @S9U Options for @S9U
Nov 19 869'0 871'4 869'0 871'0 4'4 866'4 09:42P Chart for @S9X Options for @S9X
Jan 20 883'0 885'2 883'0 884'6 4'2 880'4 09:42P Chart for @S0F Options for @S0F
Mar 20 895'6 898'4 895'6 898'0 4'2 893'6 09:42P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 09:42P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'0 1'4 465'4 09:41P Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'2 0'6 472'4 09:42P Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 09:41P Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 09:41P Chart for @W0K Options for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 09:42P Chart for @W0N Options for @W0N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 367'0 -4'0 367'0s 02:04P Chart for @IC9Q Options for @IC9Q
Sep 19 372'0 -4'0 372'0s 02:04P Chart for @IC9U Options for @IC9U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 793'0 -11'0 793'0s 02:04P Chart for @IS9Q Options for @IS9Q
Sep 19 798'0 -11'0 798'0s 02:04P Chart for @IS9U Options for @IS9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 80% Dew Pt: 76oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 7:50
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 77°F
Precip: 30%
High: 90°F
Low: 77°F
Precip: 30%
High: 90°F
Low: 78°F
Precip: 30%
High: 87°F
Low: 76°F
Precip: 54%
High: 83°F
Low: 72°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN