Albemarle Cotton Growers

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	67.57	67.96	67.56	67.81	0.28	67.53	04:26A
	Mar 18	67.34	67.72	67.34	67.63	0.31	67.32	04:17A
	May 18	68.30	68.48	68.30	68.43	0.27	68.16	04:17A
	Jul 18	69.09	69.14	69.09	69.14	0.37	68.77	04:17A
	Oct 18				71.88		67.46

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	350'2	350'2	349'4	349'6	-0'6	350'4	04:26A
	Mar 18	363'6	363'6	363'2	363'4	-0'6	364'2	04:26A
	May 18	372'4	372'4	371'6	371'6	-1'0	372'6	04:26A
	Jul 18	379'6	379'6	378'6	379'0	-0'6	379'6	04:26A
	Sep 18	386'4	386'4	385'6	385'6	-1'0	386'6	04:26A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	990'0	990'4	987'4	987'6	-3'2	991'0	04:26A
	Jan 18	1000'6	1000'6	997'6	998'0	-3'4	1001'4	04:26A
	Mar 18	1009'4	1010'0	1007'2	1007'2	-3'4	1010'6	04:26A
	May 18	1018'6	1018'6	1016'2	1016'4	-3'2	1019'6	04:26A
	Jul 18	1026'2	1027'0	1024'2	1024'2	-3'2	1027'4	04:25A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	436'4	437'4	436'0	437'0	0'4	436'4	04:25A
	Mar 18	455'2	456'2	454'6	455'4	0'4	455'0	04:25A
	May 18	468'4	469'0	467'4	468'4	0'2	468'2	04:25A
	Jul 18	481'6	482'4	481'2	482'0	0'4	481'4	04:25A
	Sep 18	496'6	498'0	496'6	497'4	0'2	497'2	04:25A

	@IC - NATIONAL CORN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17				318'0	0'0	318'0s	10/16
	Nov 17				323'0	0'0	323'0s	10/16

	@IS - NATIONAL SOYBEAN INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17				930'0	0'0	930'0s	10/16
	Nov 17				935'0	0'0	935'0s	10/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Bean Trait News
	New Dicamba Rules
	Ag's HR Coach
	Corn Quality Issues Sprout Up
	USDA Reports Flash
	USDA Report Review
	Study: NASS Needs More Data Points
	Kub's Den
	USDA Weekly Crop Progress

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Edenton, NC

Chg Zip Code:
Temp:	49^oF	Feels Like:	49^oF
Humid:	85%	Dew Pt:	45^oF
Barom:	30.22	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:15	Sunset:	6:27
As reported at EDENTON, NC at 5:00 AM


	Local Radar
	Edenton, NC

Local Forecast

Edenton, NC

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 66°F Low: 49°F Precip: 0%	High: 71°F Low: 46°F Precip: 0%	High: 76°F Low: 53°F Precip: 0%	High: 76°F Low: 53°F Precip: 0%	High: 76°F Low: 55°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Dry Tuesday for Major Crop Areas

Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all U.S. and Canadian Prairies crop regions Monday afternoon. The only exception was in the southeastern U.S. where showers were noted. Temperatures ranged from the low 40s in central Washington to the mid 80s along the south Atlantic Coast. » More DTN Weather Commentary

Posted at 1:21PM Mon Oct 16, 2017 CDT