Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 132.25 132.25 100.00 100.00 -32.56 103.76s 06/24 Chart for @CT2N Options for @CT2N
Oct 22 109.28 110.10 104.86 107.35 - 1.86 107.15s 06/24 Chart for @CT2V Options for @CT2V
Dec 22 101.55 102.80 97.33 97.88 - 3.96 98.05s 06/24 Chart for @CT2Z Options for @CT2Z
Mar 23 97.47 98.06 93.01 93.51 -4.21 93.52s 06/24 Chart for @CT3H Options for @CT3H
May 23 95.02 95.61 90.87 91.16 -4.20 91.13s 06/24 Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 06/24 Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 06/24 Chart for @W3K Options for @W3K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 22 676'0 4'0 676'0s 06/24 Chart for @IC2M Options for @IC2M
Jul 22 681'0 4'0 681'0s 06/24 Chart for @IC2N Options for @IC2N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 22 1843'0 15'0 1843'0s 06/24 Chart for @IS2M Options for @IS2M
Jul 22 1848'0 15'0 1848'0s 06/24 Chart for @IS2N Options for @IS2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:27
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 70%
High: 73°F
Low: 69°F
Precip: 70%
High: 78°F
Low: 68°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers, thunderstorms across North-Central U.S. and Canada. Rainfall amounts could be heavy. » More DTN Weather Commentary

Posted at 5:38AM Fri Jun 24, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN