Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 70.00 71.37 69.95 71.30 1.03 71.25s 01:25P Chart for @CT0H Options for @CT0H
May 20 70.96 72.28 70.91 72.22 1.00 72.19s 01:25P Chart for @CT0K Options for @CT0K
Jul 20 71.80 73.13 71.80 73.08 0.98 73.06s 01:25P Chart for @CT0N Options for @CT0N
Oct 20 72.66 0.49 72.92s 01:25P Chart for @CT0V Options for @CT0V
Dec 20 71.79 72.45 71.79 72.25 0.48 72.37s 01:25P Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 02:51P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 02:48P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:48P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 02:49P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 02:30P Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 02:34P Chart for @W0Z Options for @W0Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 20 384'0 12'0 384'0s 01:39P Chart for @IC0F Options for @IC0F
Feb 20 389'0 12'0 389'0s 01:39P Chart for @IC0G Options for @IC0G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 20 881'0 4'0 881'0s 01:39P Chart for @IS0F Options for @IS0F
Feb 20 886'0 4'0 886'0s 01:39P Chart for @IS0G Options for @IS0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 41% Dew Pt: 22oF
Barom: 30.65 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:16
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 30%
High: 58°F
Low: 39°F
Precip: 80%
High: 45°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 17, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN