Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 52.71 53.98 52.19 53.65 0.75 52.90 05:41A Chart for @CT0K Options for @CT0K
Jul 20 52.90 54.17 52.50 53.74 0.58 53.16 05:41A Chart for @CT0N Options for @CT0N
Oct 20 55.29 55.29 55.29 55.29 0.75 54.54 05:41A Chart for @CT0V Options for @CT0V
Dec 20 54.41 55.72 54.02 55.26 0.78 54.48 05:41A Chart for @CT0Z Options for @CT0Z
Mar 21 55.65 56.79 55.35 56.77 1.17 55.60 05:41A Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'6 331'2 333'0 1'4 331'4 05:41A Chart for @C0K Options for @C0K
Jul 20 337'6 339'0 337'0 338'4 1'2 337'2 05:41A Chart for @C0N Options for @C0N
Sep 20 342'6 343'6 342'0 343'4 1'2 342'2 05:41A Chart for @C0U Options for @C0U
Dec 20 351'0 352'2 350'4 351'6 0'6 351'0 05:41A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'0 361'4 362'4 0'6 361'6 05:41A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 859'2 4'4 854'6 05:41A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 866'0 5'0 861'0 05:41A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 868'6 4'6 864'0 05:41A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 868'0 4'4 863'4 05:41A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'6 871'6 5'0 866'6 05:41A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 553'6 545'0 553'4 4'2 549'2 05:41A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 552'6 5'2 547'4 05:41A Chart for @W0N Options for @W0N
Sep 20 552'0 556'2 547'4 555'6 5'0 550'6 05:41A Chart for @W0U Options for @W0U
Dec 20 560'0 563'2 555'0 562'4 4'2 558'2 05:41A Chart for @W0Z Options for @W0Z
Mar 21 564'4 568'4 560'4 567'6 3'0 564'6 05:41A Chart for @W1H Options for @W1H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 20 324'0 1'0 324'0s 04/07 Chart for @IC0J Options for @IC0J
May 20 329'0 1'0 329'0s 04/07 Chart for @IC0K Options for @IC0K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 20 823'0 -1'0 823'0s 04/07 Chart for @IS0J Options for @IS0J
May 20 828'0 -1'0 828'0s 04/07 Chart for @IS0K Options for @IS0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 83% Dew Pt: 62oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:34
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 63°F
Precip: 20%		 High: 83°F
Low: 58°F
Precip: 20%		 High: 64°F
Low: 50°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 0%		 High: 71°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Colder Trend to Begin Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in areas of the southern and eastern US. The Northern Plains will see colder conditions, starting a colder pattern that is likely to last two weeks. » More DTN Weather Commentary
Posted at 1:23PM Tue Apr 7, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN