Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 75.90 75.42 Chart for @CT7H Options for @CT7H
May 17 76.58 77.03 76.58 76.93 0.36 76.57 07:18A Chart for @CT7K Options for @CT7K
Jul 17 77.58 78.01 77.58 77.89 0.39 77.50 07:18A Chart for @CT7N Options for @CT7N
Oct 17 74.68 74.24 Chart for @CT7V Options for @CT7V
Dec 17 74.00 74.10 73.86 73.86 -0.12 73.98 07:18A Chart for @CT7Z Options for @CT7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 363'6 -0'2 364'0 07:19A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'0 0'2 370'6 07:19A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 378'4 0'2 378'2 07:19A Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 384'0 384'6 0'2 384'4 07:19A Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 390'4 391'2 0'2 391'0 07:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1016'0 2'4 1013'4 07:19A Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'6 2'4 1024'2 07:19A Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'6 2'4 1033'2 07:19A Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1034'4 1036'2 3'2 1033'0 07:19A Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1021'0 1021'2 2'2 1019'0 07:19A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 427'4 427'4 -3'6 431'2 07:19A Chart for @W7H Options for @W7H
May 17 446'4 447'6 444'4 444'6 -3'2 448'0 07:19A Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 458'6 459'2 -2'6 462'0 07:19A Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 474'4 475'0 -2'0 477'0 07:19A Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 492'6 492'6 -2'6 495'4 07:19A Chart for @W7Z Options for @W7Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 17 339'0 -5'0 339'0s 02/24 Chart for @IC7G Options for @IC7G
Mar 17 344'0 -5'0 344'0s 02/24 Chart for @IC7H Options for @IC7H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 17 958'0 0'0 958'0s 02/24 Chart for @IS7G Options for @IS7G
Mar 17 963'0 0'0 963'0s 02/24 Chart for @IS7H Options for @IS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 84% Dew Pt: 42oF
Barom: 30.44 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 5:59
As reported at EDENTON, NC at 8:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 29%
High: 82°F
Low: 64°F
Precip: 40%
High: 69°F
Low: 49°F
Precip: 40%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the Delta Monday, with moderate snow headed for the intermountain West. Other areas will be dry. Temperatures will be seasonally cold in the Canadian Prairies and northwestern Plains, with very warm conditions again in the Southern Plains through the southeastern U.S. This combination will generally favor transportation and livestock, including recovery from last week's snowstorm in the northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Mon Feb 27, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN