Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.56 82.47 81.50 82.13 0.57 81.56 09:38A Chart for @CT1H Options for @CT1H
May 21 82.65 83.50 82.58 83.23 0.57 82.66 09:38A Chart for @CT1K Options for @CT1K
Jul 21 83.52 84.31 83.46 84.05 0.49 83.56 09:38A Chart for @CT1N Options for @CT1N
Oct 21 80.40 80.02 Chart for @CT1V Options for @CT1V
Dec 21 78.37 79.16 78.36 79.00 0.53 78.47 09:38A Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 512'0 492'4 510'4 10'0 500'4 09:38A Chart for @C1H Options for @C1H
May 21 503'0 513'6 494'4 512'4 9'4 503'0 09:38A Chart for @C1K Options for @C1K
Jul 21 499'0 509'0 490'0 508'0 9'2 498'6 09:38A Chart for @C1N Options for @C1N
Sep 21 453'4 458'4 444'4 458'0 6'4 451'4 09:38A Chart for @C1U Options for @C1U
Dec 21 429'0 436'4 423'4 435'6 5'4 430'2 09:38A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1342'4 1298'0 1340'2 28'4 1311'6 09:38A Chart for @S1H Options for @S1H
May 21 1308'0 1342'0 1297'0 1339'4 27'6 1311'6 09:38A Chart for @S1K Options for @S1K
Jul 21 1293'0 1326'4 1282'2 1324'2 25'6 1298'4 09:38A Chart for @S1N Options for @S1N
Aug 21 1250'0 1276'6 1238'0 1275'2 21'2 1254'0 09:38A Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1180'6 1147'4 1179'6 18'6 1161'0 09:38A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 644'2 624'2 643'6 9'2 634'4 09:38A Chart for @W1H Options for @W1H
May 21 634'6 644'6 626'0 644'4 8'4 636'0 09:38A Chart for @W1K Options for @W1K
Jul 21 623'6 630'0 615'2 629'6 5'6 624'0 09:38A Chart for @W1N Options for @W1N
Sep 21 624'2 630'2 616'4 630'2 5'2 625'0 09:38A Chart for @W1U Options for @W1U
Dec 21 629'2 636'0 623'0 636'0 5'4 630'4 09:38A Chart for @W1Z Options for @W1Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 21 492'0 -23'0 492'0s 01/22 Chart for @IC1F Options for @IC1F
Feb 21 497'0 -23'0 497'0s 01/22 Chart for @IC1G Options for @IC1G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 21 1278'0 -58'0 1278'0s 01/22 Chart for @IS1F Options for @IS1F
Feb 21 1283'0 -58'0 1283'0s 01/22 Chart for @IS1G Options for @IS1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 100% Dew Pt: 42oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 5:25
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 38°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 60%
High: 44°F
Low: 31°F
Precip: 50%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Snowstorm Monday
Bryce Anderson (Bio) – DTN Meteorologist

A heavy snowstorm to cover most of the Midwest and central Plains Monday, which will be hard on livestock and transportation. Southern Plains wheat will benefit. Rain expected in the Southern Midwest and Delta. » More DTN Weather Commentary

Posted at 6:05AM Mon Jan 25, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN