Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.65 77.85 77.33 77.72 0.41 77.31 06:48A Chart for @CT9K Options for @CT9K
Jul 19 78.08 78.74 78.03 78.71 0.44 78.27 06:50A Chart for @CT9N Options for @CT9N
Oct 19 75.80 77.23 Chart for @CT9V Options for @CT9V
Dec 19 76.99 77.42 76.99 77.42 0.37 77.05 06:49A Chart for @CT9Z Options for @CT9Z
Mar 20 77.30 77.52 77.30 77.52 0.43 77.09 06:49A Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'2 356'4 -2'0 358'4 06:52A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'0 365'2 -2'0 367'2 06:52A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'6 373'0 -2'0 375'0 06:52A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 384'2 384'2 -2'0 386'2 06:52A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 398'2 398'4 -1'6 400'2 06:52A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 878'2 878'6 -1'6 880'4 06:52A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 892'0 892'4 -1'6 894'2 06:52A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 897'6 898'0 -2'0 900'0 06:52A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 902'4 903'0 -1'6 904'6 06:52A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 911'2 911'6 -1'6 913'4 06:52A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 437'6 438'6 -5'4 444'2 06:52A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 442'2 443'2 -5'0 448'2 06:52A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 449'2 450'2 -4'4 454'6 06:52A Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 465'6 466'2 -4'6 471'0 06:52A Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 483'0 483'0 -4'6 487'6 06:52A Chart for @W0H Options for @W0H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 19 346'0 1'0 346'0s 04/18 Chart for @IC9J Options for @IC9J
May 19 351'0 1'0 351'0s 04/18 Chart for @IC9K Options for @IC9K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 19 808'0 1'0 808'0s 04/18 Chart for @IS9J Options for @IS9J
May 19 813'0 1'0 813'0s 04/18 Chart for @IS9K Options for @IS9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 7:45
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 30%		 High: 82°F
Low: 64°F
Precip: 0%		 High: 77°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary
Posted at 5:46AM Mon Apr 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN