Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 86.15 86.45 85.05 85.30 -0.96 85.43s 02/03 Chart for @CT3H Options for @CT3H
May 23 86.62 87.15 85.77 85.97 -0.99 86.11s 02/03 Chart for @CT3K Options for @CT3K
Jul 23 87.72 87.72 86.41 86.60 -1.00 86.72s 02/03 Chart for @CT3N Options for @CT3N
Oct 23 85.43 -0.94 85.26s 02/03 Chart for @CT3V Options for @CT3V
Dec 23 85.52 85.95 84.80 85.09 -0.85 85.15s 02/03 Chart for @CT3Z Options for @CT3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 676'6 678'0 0'4 677'4 07:48P Chart for @C3H Options for @C3H
May 23 675'4 676'4 675'2 676'0 0'4 675'4 07:48P Chart for @C3K Options for @C3K
Jul 23 665'0 665'6 664'2 665'4 0'6 664'6 07:48P Chart for @C3N Options for @C3N
Sep 23 611'2 611'4 609'6 611'2 0'6 610'4 07:48P Chart for @C3U Options for @C3U
Dec 23 595'2 597'0 595'0 597'0 1'0 596'0 07:48P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1528'0 1531'6 -0'2 1532'0 07:48P Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1522'0 1525'4 0'0 1525'4 07:48P Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1513'4 1516'0 -0'4 1516'4 07:48P Chart for @S3N Options for @S3N
Aug 23 1476'6 1476'6 1476'6 1476'6 -1'0 1477'6 07:48P Chart for @S3Q Options for @S3Q
Sep 23 1403'4 1403'4 1402'6 1403'2 -0'6 1404'0 07:48P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 762'6 757'4 761'0 4'2 756'6 07:48P Chart for @W3H Options for @W3H
May 23 769'4 774'2 769'0 772'2 4'0 768'2 07:48P Chart for @W3K Options for @W3K
Jul 23 772'2 776'6 772'2 775'6 4'0 771'6 07:48P Chart for @W3N Options for @W3N
Sep 23 783'4 785'0 783'0 783'0 2'6 780'2 07:48P Chart for @W3U Options for @W3U
Dec 23 793'2 798'2 793'2 798'2 4'4 793'6 07:48P Chart for @W3Z Options for @W3Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 23 710'0 2'0 710'0s 02/03 Chart for @IC3G Options for @IC3G
Mar 23 715'0 2'0 715'0s 02/03 Chart for @IC3H Options for @IC3H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 23 1673'0 -2'0 1673'0s 02/03 Chart for @IS3G Options for @IS3G
Mar 23 1678'0 -2'0 1678'0s 02/03 Chart for @IS3H Options for @IS3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:38
As reported at EDENTON, NC at 8:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 42°F
Precip: 43%
High: 58°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 43%
High: 65°F
Low: 58°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Warmer Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN