Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.57 62.25 61.57 62.00 0.39 61.61 04:08A Chart for @CT6H Options for @CT6H
May 26 63.66 64.44 63.66 64.12 0.36 63.76 04:08A Chart for @CT6K Options for @CT6K
Jul 26 65.45 66.17 65.45 65.84 0.39 65.45 04:08A Chart for @CT6N Options for @CT6N
Oct 26 67.39 67.39 67.39 67.39 0.21 67.18 04:08A Chart for @CT6V Options for @CT6V
Dec 26 67.99 68.40 67.99 68.18 0.23 67.95 04:08A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'6 428'6 0'0 428'6 04:08A Chart for @C6H Options for @C6H
May 26 436'4 437'4 436'2 436'6 -0'2 437'0 04:07A Chart for @C6K Options for @C6K
Jul 26 443'2 444'2 442'6 443'0 -0'6 443'6 04:08A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 441'6 442'0 -0'6 442'6 04:08A Chart for @C6U Options for @C6U
Dec 26 456'6 457'4 456'2 456'4 -0'6 457'2 04:08A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1106'2 1107'4 -3'2 1110'6 04:07A Chart for @S6H Options for @S6H
May 26 1124'0 1127'4 1120'6 1122'0 -3'0 1125'0 04:07A Chart for @S6K Options for @S6K
Jul 26 1135'2 1139'0 1132'4 1133'4 -3'0 1136'4 04:08A Chart for @S6N Options for @S6N
Aug 26 1124'6 1128'0 1122'2 1123'2 -2'6 1126'0 04:08A Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1098'6 1093'6 1094'4 -3'0 1097'4 04:08A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 527'6 -1'0 528'6 04:08A Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'0 537'6 -1'0 538'6 04:08A Chart for @W6K Options for @W6K
Jul 26 548'4 549'2 546'4 547'4 -1'4 549'0 04:08A Chart for @W6N Options for @W6N
Sep 26 561'6 562'4 559'0 560'4 -0'6 561'2 04:08A Chart for @W6U Options for @W6U
Dec 26 580'0 580'0 577'4 579'0 -1'0 580'0 04:08A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 82% Dew Pt: 26oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 5:42
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 76%
High: 48°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Feb 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN