|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.46 |
78.15 |
76.36 |
76.42 |
0.27 |
76.15 |
01:13P |
|
 |
 |
Oct 26 |
|
|
|
78.09 |
|
78.15 |
|
|
 |
 |
Dec 26 |
81.50 |
81.61 |
79.79 |
79.87 |
0.28 |
79.59 |
01:13P |
|
 |
 |
Mar 27 |
81.69 |
82.67 |
80.92 |
81.03 |
0.31 |
80.72 |
01:13P |
|
 |
 |
May 27 |
83.36 |
83.36 |
82.03 |
82.03 |
0.57 |
81.46 |
01:13P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
449'2 |
440'0 |
443'0 |
-3'6 |
446'6 |
01:13P |
|
 |
 |
Sep 26 |
455'0 |
458'0 |
449'2 |
451'4 |
-4'2 |
455'6 |
01:13P |
|
 |
 |
Dec 26 |
473'6 |
477'2 |
468'6 |
471'2 |
-3'6 |
475'0 |
01:13P |
|
 |
 |
Mar 27 |
488'0 |
492'0 |
483'6 |
486'0 |
-3'6 |
489'6 |
01:13P |
|
 |
 |
May 27 |
497'0 |
499'4 |
491'6 |
494'0 |
-3'6 |
497'6 |
01:13P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1179'6 |
-7'0 |
1186'6 |
01:13P |
|
 |
 |
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1184'2 |
-6'0 |
1190'2 |
01:13P |
|
 |
 |
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1177'4 |
-3'4 |
1181'0 |
01:13P |
|
 |
 |
Nov 26 |
1190'0 |
1197'2 |
1184'6 |
1188'0 |
-2'0 |
1190'0 |
01:13P |
|
 |
 |
Jan 27 |
1204'4 |
1210'2 |
1198'2 |
1201'6 |
-1'6 |
1203'4 |
01:13P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
619'4 |
606'4 |
607'4 |
-3'0 |
610'4 |
01:13P |
|
 |
 |
Sep 26 |
625'6 |
632'0 |
619'0 |
620'4 |
-3'0 |
623'4 |
01:13P |
|
 |
 |
Dec 26 |
645'0 |
650'6 |
638'4 |
639'4 |
-3'4 |
643'0 |
01:13P |
|
 |
 |
Mar 27 |
661'2 |
667'0 |
655'4 |
656'2 |
-3'6 |
660'0 |
01:13P |
|
 |
 |
May 27 |
670'4 |
675'2 |
665'2 |
666'0 |
-3'6 |
669'6 |
01:13P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
84oF |
| Humid: |
62% |
Dew Pt: |
67oF |
| Barom: |
29.93 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:50 |
Sunset: |
8:17 |
| As reported at EDENTON, NC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 65°F Precip: 42% |
High: 72°F Low: 59°F Precip: 0% |
High: 79°F Low: 54°F Precip: 29% |
High: 83°F Low: 57°F Precip: 29% |
High: 89°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|