Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 82.38 80.58 Jul 26 82.93 83.36 82.89 83.29 0.37 82.92 09:07P Oct 26 83.62 83.86 Dec 26 83.74 83.89 83.55 83.83 0.15 83.68 09:06P Mar 27 84.52 84.76 84.52 84.70 0.14 84.56 09:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 473'6 473'4 473'4 -0'2 473'6 09:07P Jul 26 485'0 486'2 484'6 485'6 0'0 485'6 09:06P Sep 26 489'4 490'6 489'2 490'2 -0'2 490'4 09:07P Dec 26 503'4 504'4 503'4 504'0 -0'4 504'4 09:06P Mar 27 515'6 517'0 515'6 516'6 -0'4 517'2 09:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 09:04P Jul 26 1222'0 1223'4 1220'2 1223'0 0'2 1222'6 09:06P Aug 26 1212'0 1216'0 1212'0 1215'2 -0'6 1216'0 09:07P Sep 26 1189'2 1191'6 1189'2 1191'2 -1'2 1192'4 09:07P Nov 26 1195'0 1195'6 1193'0 1195'4 -1'2 1196'6 09:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 09:07P Jul 26 641'2 645'6 641'2 644'4 3'4 641'0 09:07P Sep 26 656'4 661'0 656'4 659'4 3'0 656'4 09:07P Dec 26 678'4 681'4 677'6 680'4 3'0 677'4 09:07P Mar 27 696'6 698'6 696'6 697'2 2'0 695'2 09:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 56% Dew Pt: 52oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:09 Sunset: 7:56 As reported at EDENTON, NC at 9:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 57°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 74°F Low: 59°F Precip: 80% High: 68°F Low: 53°F Precip: 55% High: 76°F Low: 54°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT