Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 83.23 83.23 83.23 83.23 1.88 82.46s 01:23P Jul 26 82.93 84.90 82.89 84.86 1.88 84.80s 01:39P Oct 26 84.19 84.96 84.19 84.30 1.73 85.59s 01:23P Dec 26 83.74 85.35 83.55 85.33 1.59 85.27s 01:23P Mar 27 84.52 86.17 84.52 86.14 1.54 86.10s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 05:23P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 04:56P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 05:24P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 05:12P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 04:45P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 04:45P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 05:05P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 04:45P Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 03:03P Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 50% Dew Pt: 57oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:09 Sunset: 7:56 As reported at EDENTON, NC at 6:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 59°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 70°F Low: 55°F Precip: 80% High: 69°F Low: 51°F Precip: 36% High: 77°F Low: 55°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT