|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
68.02 |
68.02 |
68.02 |
68.02 |
1.74 |
66.28 |
09:07A |
|
 |
 |
Oct 25 |
67.74 |
68.16 |
67.66 |
67.66 |
-0.02 |
67.68 |
09:07A |
|
 |
 |
Dec 25 |
68.15 |
68.75 |
67.90 |
68.31 |
0.18 |
68.13 |
09:07A |
|
 |
 |
Mar 26 |
69.47 |
70.03 |
69.26 |
69.56 |
0.10 |
69.46 |
09:07A |
|
 |
 |
May 26 |
70.56 |
70.99 |
70.32 |
70.61 |
0.11 |
70.50 |
09:07A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
421'2 |
421'4 |
414'4 |
419'4 |
-1'0 |
420'4 |
09:07A |
|
 |
 |
Sep 25 |
408'2 |
408'6 |
400'2 |
405'2 |
-4'0 |
409'2 |
09:07A |
|
 |
 |
Dec 25 |
424'0 |
425'0 |
416'4 |
421'6 |
-3'6 |
425'4 |
09:07A |
|
 |
 |
Mar 26 |
440'2 |
440'6 |
432'2 |
437'2 |
-3'6 |
441'0 |
09:07A |
|
 |
 |
May 26 |
450'2 |
451'0 |
442'6 |
447'4 |
-3'4 |
451'0 |
09:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1022'0 |
1022'0 |
1012'2 |
1013'6 |
-10'4 |
1024'2 |
09:07A |
|
 |
 |
Aug 25 |
1027'2 |
1029'2 |
1016'6 |
1022'6 |
-7'0 |
1029'6 |
09:07A |
|
 |
 |
Sep 25 |
1016'0 |
1019'6 |
1006'4 |
1013'2 |
-5'0 |
1018'2 |
09:07A |
|
 |
 |
Nov 25 |
1023'2 |
1028'4 |
1014'0 |
1021'6 |
-5'2 |
1027'0 |
09:07A |
|
 |
 |
Jan 26 |
1039'2 |
1043'4 |
1029'6 |
1037'2 |
-5'0 |
1042'2 |
09:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
527'0 |
540'6 |
526'4 |
540'6 |
12'0 |
528'6 |
09:07A |
|
 |
 |
Sep 25 |
537'2 |
550'2 |
535'6 |
550'0 |
11'6 |
538'2 |
09:07A |
|
 |
 |
Dec 25 |
560'0 |
570'4 |
557'4 |
570'0 |
10'0 |
560'0 |
09:07A |
|
 |
 |
Mar 26 |
577'6 |
588'2 |
576'6 |
587'6 |
8'4 |
579'2 |
09:07A |
|
 |
 |
May 26 |
587'6 |
598'0 |
587'0 |
597'4 |
7'6 |
589'6 |
09:07A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
96oF |
Humid: |
89% |
Dew Pt: |
80oF |
Barom: |
30.04 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
5:53 |
Sunset: |
8:27 |
As reported at EDENTON, NC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 79°F Precip: 22% |
High: 83°F Low: 76°F Precip: 60% |
High: 89°F Low: 73°F Precip: 41% |
High: 90°F Low: 74°F Precip: 0% |
High: 88°F Low: 74°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|