|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.44 |
79.44 |
78.79 |
79.26 |
0.05 |
79.21 |
05:28A |
|
 |
 |
Dec 26 |
80.72 |
80.85 |
80.19 |
80.35 |
-0.18 |
80.53 |
05:29A |
|
 |
 |
Mar 27 |
82.06 |
82.38 |
81.80 |
81.85 |
-0.26 |
82.11 |
05:29A |
|
 |
 |
May 27 |
83.20 |
83.46 |
82.86 |
82.95 |
-0.29 |
83.24 |
05:29A |
|
 |
 |
Jul 27 |
83.22 |
83.34 |
82.83 |
82.85 |
-0.31 |
83.16 |
05:29A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
455'2 |
455'4 |
-3'0 |
458'4 |
05:29A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
477'0 |
477'0 |
-3'4 |
480'4 |
05:29A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
492'2 |
492'4 |
-3'2 |
495'6 |
05:29A |
|
 |
 |
May 27 |
504'6 |
507'0 |
500'4 |
500'4 |
-3'6 |
504'2 |
05:29A |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
504'4 |
504'4 |
-3'2 |
507'6 |
05:29A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1199'0 |
1199'4 |
-12'4 |
1212'0 |
05:29A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1191'4 |
1192'0 |
-12'6 |
1204'6 |
05:29A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1206'6 |
1206'6 |
-13'2 |
1220'0 |
05:29A |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1221'2 |
1221'2 |
-12'4 |
1233'6 |
05:29A |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1224'0 |
1224'0 |
-11'6 |
1235'6 |
05:29A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
659'0 |
659'2 |
-3'2 |
662'4 |
05:29A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
676'2 |
676'6 |
-3'0 |
679'6 |
05:29A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
692'0 |
692'0 |
-3'2 |
695'2 |
05:29A |
|
 |
 |
May 27 |
706'2 |
709'6 |
698'2 |
698'2 |
-3'6 |
702'0 |
05:29A |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
693'6 |
694'4 |
-4'0 |
698'4 |
05:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|