Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.00 81.14 80.42 80.42 -0.66 80.44s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 84.16 85.00 83.97 84.21 -0.12 84.36s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 86.75 87.48 86.45 86.72 -0.10 86.89s 01:22P Chart for @CT7H Options for @CT7H
May 27 88.09 88.84 87.79 88.21 -0.03 88.35s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 87.86 88.50 87.41 88.01 88.04s 01:22P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:58P Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 05:50P Chart for @C7H Options for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 05:24P Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 06:01P Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 06:07P Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 04:45P Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 754'4 1'4 752'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 753'4 759'2 749'0 759'2 2'4 756'6s 02:30P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Vaden Presses Fertilizer Antitrust Case


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 58% Dew Pt: 64oF
Barom: 30.33 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:12
As reported at EDENTON, NC at 6:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 45%
High: 84°F
Low: 70°F
Precip: 25%
High: 87°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN