|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
82.30 |
83.66 |
82.30 |
83.66 |
1.24 |
83.60s |
01:23P |
|
|
|
Dec 26 |
83.51 |
85.00 |
83.20 |
84.72 |
1.30 |
84.80s |
01:23P |
|
|
|
Mar 27 |
85.45 |
86.85 |
85.12 |
86.65 |
1.26 |
86.68s |
01:23P |
|
|
|
May 27 |
86.70 |
87.99 |
86.36 |
87.76 |
1.20 |
87.84s |
01:23P |
|
|
|
Jul 27 |
86.05 |
87.43 |
85.93 |
87.26 |
1.16 |
87.35s |
01:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
459'6 |
447'4 |
459'2 |
11'0 |
459'0s |
03:58P |
|
|
|
Dec 26 |
472'0 |
484'2 |
471'4 |
483'6 |
11'2 |
483'2s |
03:59P |
|
|
|
Mar 27 |
487'6 |
499'6 |
487'4 |
499'0 |
11'2 |
499'0s |
03:53P |
|
|
|
May 27 |
496'0 |
507'2 |
495'4 |
506'6 |
10'2 |
506'4s |
03:51P |
|
|
|
Jul 27 |
499'2 |
510'4 |
499'2 |
509'4 |
9'2 |
509'4s |
02:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6s |
01:20P |
|
|
|
Sep 26 |
1167'2 |
1178'4 |
1167'2 |
1176'2 |
11'6 |
1177'6s |
01:20P |
|
|
|
Nov 26 |
1183'4 |
1193'0 |
1182'4 |
1191'2 |
10'2 |
1192'4s |
03:45P |
|
|
|
Jan 27 |
1198'6 |
1208'0 |
1198'0 |
1206'2 |
10'0 |
1207'6s |
03:41P |
|
|
|
Mar 27 |
1206'2 |
1214'6 |
1205'6 |
1213'0 |
9'2 |
1214'6s |
02:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
674'0 |
22'0 |
674'6s |
03:29P |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
689'0 |
21'2 |
689'4s |
03:00P |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
704'6 |
20'0 |
705'2s |
01:21P |
|
|
|
May 27 |
692'4 |
713'6 |
692'2 |
711'4 |
19'2 |
711'6s |
01:20P |
|
|
|
Jul 27 |
692'6 |
711'6 |
692'6 |
710'2 |
18'2 |
710'6s |
03:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Edenton, NC |
|
|
| Chg Zip Code: |
| Temp: |
95oF |
Feels Like: |
109oF |
| Humid: |
54% |
Dew Pt: |
76oF |
| Barom: |
30 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:24 |
Sunset: |
7:57 |
| As reported at EDENTON, NC at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Edenton, NC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 96°F
Low: 79°F
Precip: 40% |
High: 88°F
Low: 77°F
Precip: 40% |
High: 89°F
Low: 76°F
Precip: 40% |
High: 96°F
Low: 78°F
Precip: 49% |
High: 89°F
Low: 77°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
