Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 -3.93 75.13s 01:52P Chart for @CT6V Options for @CT6V
Dec 26 82.73 82.91 78.86 78.86 -4.00 78.86s 01:52P Chart for @CT6Z Options for @CT6Z
Mar 27 85.67 85.80 81.75 81.75 -4.00 81.75s 01:52P Chart for @CT7H Options for @CT7H
May 27 87.31 87.50 83.43 83.43 -4.00 83.43s 01:52P Chart for @CT7K Options for @CT7K
Jul 27 87.67 87.69 83.82 83.82 -4.00 83.82s 01:52P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 522'4 521'4 521'4 -0'4 522'0 07:04P Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'2 535'4 -0'4 536'0 07:04P Chart for @C7H Options for @C7H
May 27 542'6 543'2 542'4 543'0 0'0 543'0 07:04P Chart for @C7K Options for @C7K
Jul 27 545'6 546'2 545'4 545'4 -0'2 545'6 07:04P Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'4 517'4 -0'4 518'0 07:04P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1298'0 1295'2 1295'6 -2'0 1297'6 07:04P Chart for @S6X Options for @S6X
Jan 27 1311'4 1313'2 1310'4 1310'6 -2'0 1312'6 07:04P Chart for @S7F Options for @S7F
Mar 27 1321'0 1321'6 1319'0 1319'0 -2'4 1321'4 07:04P Chart for @S7H Options for @S7H
May 27 1327'2 1329'0 1326'4 1326'4 -2'4 1329'0 07:04P Chart for @S7K Options for @S7K
Jul 27 1333'0 1333'6 1331'4 1331'4 -2'2 1333'6 07:04P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 694'4 691'4 692'0 -0'6 692'6 07:04P Chart for @W6Z Options for @W6Z
Mar 27 707'4 709'0 706'0 706'4 -0'4 707'0 07:04P Chart for @W7H Options for @W7H
May 27 714'4 715'6 713'0 713'0 -0'4 713'4 07:04P Chart for @W7K Options for @W7K
Jul 27 713'0 713'4 712'0 712'2 -0'2 712'4 07:04P Chart for @W7N Options for @W7N
Sep 27 717'4 717'4 715'6 716'4 -0'2 716'6 07:04P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 6:51
As reported at EDENTON, NC at 7:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 69°F
Precip: 61%
High: 80°F
Low: 68°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN