Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 71.30 71.97 71.13 71.86 0.60 71.26 07:37A Chart for @CT6N Options for @CT6N
Oct 26 73.56 73.56 73.46 73.46 0.23 73.23 07:37A Chart for @CT6V Options for @CT6V
Dec 26 75.60 76.16 75.32 76.06 0.76 75.30 07:37A Chart for @CT6Z Options for @CT6Z
Mar 27 76.55 77.40 76.55 77.30 0.72 76.58 07:37A Chart for @CT7H Options for @CT7H
May 27 77.84 78.32 77.71 78.32 0.76 77.56 07:37A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 421'6 2'2 419'4 07:37A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 430'2 2'6 427'4 07:37A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'4 3'2 445'2 07:37A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 462'6 3'0 459'6 07:37A Chart for @C7H Options for @C7H
May 27 468'6 474'0 467'6 472'0 3'2 468'6 07:37A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1123'0 1113'0 1120'4 6'6 1113'6 07:37A Chart for @S6N Options for @S6N
Aug 26 1118'6 1127'4 1118'0 1125'2 6'4 1118'6 07:38A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1126'2 1117'2 1124'2 6'0 1118'2 07:37A Chart for @S6U Options for @S6U
Nov 26 1130'6 1139'6 1130'6 1137'4 5'4 1132'0 07:37A Chart for @S6X Options for @S6X
Jan 27 1146'0 1154'0 1145'2 1151'4 5'2 1146'2 07:37A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 594'2 9'0 585'2 07:37A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 605'4 8'6 596'6 07:37A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 623'0 8'6 614'2 07:37A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 637'4 8'0 629'4 07:37A Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 647'0 7'6 639'2 07:37A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 71oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:22
As reported at EDENTON, NC at 8:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 73°F
Precip: 30%
High: 97°F
Low: 73°F
Precip: 40%
High: 98°F
Low: 75°F
Precip: 50%
High: 90°F
Low: 75°F
Precip: 42%
High: 95°F
Low: 71°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN