Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.60 80.50 79.60 80.50 0.63 79.87 07:15A Chart for @CT6V Options for @CT6V
Dec 26 81.00 82.05 80.77 81.59 0.48 81.11 07:15A Chart for @CT6Z Options for @CT6Z
Mar 27 82.34 83.45 82.14 83.03 0.58 82.45 07:15A Chart for @CT7H Options for @CT7H
May 27 83.11 84.29 83.00 83.90 0.57 83.33 07:15A Chart for @CT7K Options for @CT7K
Jul 27 82.65 83.75 82.54 83.39 0.52 82.87 07:15A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 464'2 2'2 462'0 07:14A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 487'6 3'0 484'6 07:14A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 503'0 2'6 500'2 07:15A Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 511'4 2'6 508'6 07:15A Chart for @C7K Options for @C7K
Jul 27 510'2 516'0 510'0 514'4 2'0 512'4 07:15A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1241'6 1230'4 1240'2 7'2 1233'0 07:14A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1234'4 1223'6 1233'2 7'2 1226'0 07:15A Chart for @S6U Options for @S6U
Nov 26 1237'0 1247'6 1235'4 1245'6 6'6 1239'0 07:14A Chart for @S6X Options for @S6X
Jan 27 1250'6 1261'0 1249'2 1259'2 6'4 1252'6 07:15A Chart for @S7F Options for @S7F
Mar 27 1249'0 1260'4 1249'0 1258'6 5'2 1253'4 07:15A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 706'6 1'0 705'6 07:15A Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 715'2 723'6 1'0 722'6 07:15A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 738'4 0'6 737'6 07:15A Chart for @W7H Options for @W7H
May 27 743'4 747'0 736'2 743'4 0'0 743'4 07:15A Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 731'4 736'6 -2'0 738'6 07:15A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 95% Dew Pt: 75oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:18
As reported at EDENTON, NC at 8:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 73°F
Precip: 71%
High: 79°F
Low: 71°F
Precip: 80%
High: 80°F
Low: 70°F
Precip: 78%
High: 83°F
Low: 70°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary

Posted at 5:34AM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN