Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 69.48 70.63 69.40 70.34 0.88 69.46 10:15P Jul 26 71.70 72.85 71.68 72.61 0.91 71.70 10:15P Oct 26 73.98 73.78 Dec 26 74.00 74.84 74.00 74.68 0.66 74.02 10:15P Mar 27 75.02 75.65 74.96 75.50 0.56 74.94 10:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'4 462'4 0'4 462'0 10:15P Jul 26 474'2 477'4 474'0 474'0 0'4 473'4 10:15P Sep 26 477'6 480'0 476'6 476'6 0'2 476'4 10:15P Dec 26 491'0 494'0 490'4 490'4 0'2 490'2 10:15P Mar 27 501'0 504'2 500'6 500'6 0'0 500'6 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1161'4 2'2 1159'2 10:15P Jul 26 1181'2 1183'6 1174'2 1177'6 2'4 1175'2 10:15P Aug 26 1175'0 1178'0 1169'0 1172'4 2'0 1170'4 10:15P Sep 26 1147'6 1151'0 1144'6 1146'2 1'6 1144'4 10:15P Nov 26 1147'0 1150'4 1143'4 1145'2 1'2 1144'0 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 603'6 -1'2 605'0 10:15P Jul 26 619'0 622'6 614'4 614'4 -1'4 616'0 10:15P Sep 26 632'0 635'4 627'4 627'4 -1'4 629'0 10:15P Dec 26 649'0 652'0 644'0 644'2 -1'6 646'0 10:15P Mar 27 664'2 665'0 658'2 658'2 -1'0 659'2 10:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 80% Dew Pt: 47oF Barom: 30.5 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:54 Sunset: 7:26 As reported at EDENTON, NC at 11:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 49°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 83°F Low: 60°F Precip: 23% High: 82°F Low: 61°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT