|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.64 |
83.64 |
83.64 |
83.64 |
1.00 |
82.64 |
05:22A |
|
 |
 |
Dec 26 |
86.52 |
87.82 |
86.33 |
86.87 |
0.55 |
86.32 |
05:22A |
|
 |
 |
Mar 27 |
88.90 |
90.14 |
88.71 |
89.23 |
0.52 |
88.71 |
05:22A |
|
 |
 |
May 27 |
90.26 |
91.43 |
90.07 |
90.60 |
0.54 |
90.06 |
05:22A |
|
 |
 |
Jul 27 |
89.71 |
90.76 |
89.53 |
90.01 |
0.48 |
89.53 |
05:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
510'6 |
511'2 |
506'0 |
511'2 |
0'2 |
511'0 |
05:22A |
|
 |
 |
Dec 26 |
532'4 |
534'6 |
527'6 |
534'2 |
0'6 |
533'4 |
05:22A |
|
 |
 |
Mar 27 |
547'6 |
550'0 |
543'2 |
549'4 |
0'4 |
549'0 |
05:22A |
|
 |
 |
May 27 |
555'2 |
557'6 |
551'0 |
557'4 |
1'0 |
556'4 |
05:22A |
|
 |
 |
Jul 27 |
557'6 |
560'4 |
554'0 |
560'2 |
1'0 |
559'2 |
05:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1303'4 |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
1302'4 |
05:22A |
|
 |
 |
Nov 26 |
1317'0 |
1320'6 |
1307'4 |
1319'4 |
3'2 |
1316'2 |
05:22A |
|
 |
 |
Jan 27 |
1332'4 |
1336'2 |
1323'2 |
1335'2 |
3'2 |
1332'0 |
05:22A |
|
 |
 |
Mar 27 |
1339'0 |
1342'2 |
1329'6 |
1341'6 |
3'2 |
1338'4 |
05:22A |
|
 |
 |
May 27 |
1343'6 |
1347'2 |
1335'0 |
1346'4 |
2'6 |
1343'6 |
05:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'0 |
727'0 |
727'0 |
727'0 |
-3'2 |
730'2 |
05:22A |
|
 |
 |
Dec 26 |
747'6 |
755'4 |
737'0 |
754'4 |
7'4 |
747'0 |
05:22A |
|
 |
 |
Mar 27 |
762'0 |
770'2 |
752'2 |
769'0 |
7'4 |
761'4 |
05:22A |
|
 |
 |
May 27 |
769'0 |
777'0 |
760'2 |
776'2 |
7'4 |
768'6 |
05:22A |
|
 |
 |
Jul 27 |
763'6 |
770'6 |
756'4 |
769'6 |
6'0 |
763'6 |
05:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
64oF |
| Humid: |
93% |
Dew Pt: |
61oF |
| Barom: |
30.28 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:44 |
Sunset: |
7:22 |
| As reported at EDENTON, NC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 87°F Low: 62°F Precip: 0% |
High: 92°F Low: 69°F Precip: 0% |
High: 90°F Low: 74°F Precip: 57% |
High: 86°F Low: 73°F Precip: 54% |
High: 88°F Low: 73°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|