Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.10
76.69
75.42
76.19
0.03
76.16
08:45A
Oct 26
78.03
78.10
78.03
78.10
0.31
77.79
08:45A
Dec 26
78.62
79.49
78.25
78.90
0.24
78.66
08:45A
Mar 27
79.65
80.50
79.28
79.92
0.24
79.68
08:45A
May 27
80.40
81.20
80.04
80.65
0.23
80.42
08:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
455'2
2'6
452'4
08:44A
Sep 26
459'6
465'6
459'0
462'6
3'0
459'6
08:45A
Dec 26
477'4
483'2
476'4
480'4
3'0
477'4
08:44A
Mar 27
492'0
497'4
491'4
495'0
2'6
492'2
08:45A
May 27
499'4
505'0
499'2
502'4
2'6
499'6
08:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1191'4
6'2
1185'2
08:45A
Aug 26
1185'0
1195'6
1185'0
1192'0
7'2
1184'6
08:45A
Sep 26
1174'4
1183'2
1174'2
1179'6
6'6
1173'0
08:45A
Nov 26
1181'6
1191'0
1180'6
1187'4
6'0
1181'4
08:44A
Jan 27
1194'2
1203'6
1194'2
1200'2
6'0
1194'2
08:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
624'2
1'6
622'4
08:45A
Sep 26
635'0
641'0
631'2
637'4
1'6
635'6
08:45A
Dec 26
655'4
660'6
651'4
657'2
1'4
655'6
08:45A
Mar 27
673'4
677'0
668'4
673'6
0'6
673'0
08:45A
May 27
682'4
686'0
680'0
682'6
0'2
682'4
08:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More