Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.44 79.44 79.44 79.44 0.23 79.21 10:58P Chart for @CT6V Options for @CT6V
Dec 26 80.72 80.85 80.31 80.34 -0.19 80.53 10:58P Chart for @CT6Z Options for @CT6Z
Mar 27 82.06 82.37 81.90 81.95 -0.16 82.11 11:00P Chart for @CT7H Options for @CT7H
May 27 83.20 83.46 83.02 83.05 -0.19 83.24 11:00P Chart for @CT7K Options for @CT7K
Jul 27 83.22 83.34 82.93 82.95 -0.21 83.16 11:00P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 11:00P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 480'6 0'2 480'4 11:00P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 11:00P Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'2 504'4 0'2 504'2 11:00P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'4 508'0 0'2 507'6 11:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1207'0 1207'0 -5'0 1212'0 11:00P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'6 1200'2 -4'4 1204'6 11:00P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1215'2 1215'6 -4'2 1220'0 11:00P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1229'2 1229'6 -4'0 1233'6 11:00P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'4 1232'0 -3'6 1235'6 11:00P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 669'2 6'6 662'4 11:00P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 686'2 6'4 679'6 11:00P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 701'4 6'2 695'2 11:00P Chart for @W7H Options for @W7H
May 27 706'2 709'6 706'2 707'4 5'4 702'0 11:00P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 701'6 701'6 3'2 698'4 11:00P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 82oF Feels Like: 92oF
Humid: 92% Dew Pt: 79oF
Barom: 29.63 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:11 Sunset: 8:14
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 73°F
Precip: 62%
High: 86°F
Low: 71°F
Precip: 35%
High: 87°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 73°F
Precip: 40%
High: 85°F
Low: 74°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN