Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.10 76.35 75.43 75.49 -0.67 76.16 11:36P Chart for @CT6N Options for @CT6N
Oct 26 78.03 78.03 78.03 78.03 0.24 77.79 11:36P Chart for @CT6V Options for @CT6V
Dec 26 78.62 78.88 78.26 78.29 -0.37 78.66 11:36P Chart for @CT6Z Options for @CT6Z
Mar 27 79.65 79.89 79.34 79.43 -0.25 79.68 11:36P Chart for @CT7H Options for @CT7H
May 27 80.40 80.64 80.12 80.26 -0.16 80.42 11:36P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'4 451'4 454'0 1'4 452'4 11:37P Chart for @C6N Options for @C6N
Sep 26 459'6 462'0 459'0 461'4 1'6 459'6 11:36P Chart for @C6U Options for @C6U
Dec 26 477'4 479'4 476'4 479'2 1'6 477'4 11:37P Chart for @C6Z Options for @C6Z
Mar 27 492'0 494'0 491'4 494'0 1'6 492'2 11:36P Chart for @C7H Options for @C7H
May 27 499'4 501'2 499'2 501'2 1'4 499'6 11:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'4 1185'0 1189'6 4'4 1185'2 11:36P Chart for @S6N Options for @S6N
Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 11:37P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 11:36P Chart for @S6U Options for @S6U
Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 11:36P Chart for @S6X Options for @S6X
Jan 27 1194'2 1199'2 1194'2 1198'6 4'4 1194'2 11:36P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 621'6 -0'6 622'4 11:36P Chart for @W6N Options for @W6N
Sep 26 635'0 636'6 631'2 635'0 -0'6 635'6 11:36P Chart for @W6U Options for @W6U
Dec 26 655'4 656'4 651'4 655'2 -0'4 655'6 11:36P Chart for @W6Z Options for @W6Z
Mar 27 673'4 673'4 668'4 673'0 0'0 673'0 11:36P Chart for @W7H Options for @W7H
May 27 682'4 682'4 680'0 682'2 -0'2 682'4 11:36P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 86% Dew Pt: 69oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:15
As reported at EDENTON, NC at 12:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 69°F
Precip: 54%
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN