|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.73 |
84.00 |
83.22 |
83.76 |
0.16 |
83.60 |
09:02A |
|
 |
 |
Dec 26 |
84.58 |
85.45 |
84.26 |
84.78 |
-0.02 |
84.80 |
09:02A |
|
 |
 |
Mar 27 |
86.49 |
87.27 |
86.16 |
86.63 |
-0.05 |
86.68 |
09:02A |
|
 |
 |
May 27 |
87.64 |
88.40 |
87.34 |
87.75 |
-0.09 |
87.84 |
09:02A |
|
 |
 |
Jul 27 |
87.39 |
87.86 |
86.89 |
87.30 |
-0.05 |
87.35 |
09:02A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
463'0 |
458'0 |
461'2 |
2'2 |
459'0 |
09:02A |
|
 |
 |
Dec 26 |
483'2 |
487'2 |
482'0 |
486'0 |
2'6 |
483'2 |
09:02A |
|
 |
 |
Mar 27 |
498'4 |
502'4 |
498'2 |
501'4 |
2'4 |
499'0 |
09:02A |
|
 |
 |
May 27 |
503'4 |
509'6 |
503'4 |
508'6 |
2'2 |
506'4 |
09:02A |
|
 |
 |
Jul 27 |
509'0 |
512'6 |
508'2 |
512'0 |
2'4 |
509'4 |
09:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1187'6 |
1173'4 |
1187'6 |
10'0 |
1177'6 |
09:02A |
|
 |
 |
Nov 26 |
1192'4 |
1202'6 |
1188'2 |
1202'6 |
10'2 |
1192'4 |
09:02A |
|
 |
 |
Jan 27 |
1207'6 |
1218'2 |
1203'6 |
1218'0 |
10'2 |
1207'6 |
09:02A |
|
 |
 |
Mar 27 |
1214'4 |
1225'0 |
1210'6 |
1225'0 |
10'2 |
1214'6 |
09:02A |
|
 |
 |
May 27 |
1220'4 |
1231'0 |
1217'2 |
1230'4 |
9'2 |
1221'2 |
09:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
665'2 |
673'2 |
-1'4 |
674'6 |
09:02A |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
680'6 |
688'2 |
-1'2 |
689'4 |
09:02A |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
697'0 |
703'6 |
-1'4 |
705'2 |
09:02A |
|
 |
 |
May 27 |
714'0 |
718'0 |
704'4 |
710'6 |
-1'0 |
711'6 |
09:02A |
|
 |
 |
Jul 27 |
713'0 |
717'6 |
704'4 |
710'0 |
-0'6 |
710'6 |
09:02A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
85% |
Dew Pt: |
76oF |
| Barom: |
29.95 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:26 |
Sunset: |
7:54 |
| As reported at EDENTON, NC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 95°F Low: 79°F Precip: 20% |
High: 93°F Low: 78°F Precip: 43% |
High: 90°F Low: 76°F Precip: 45% |
High: 92°F Low: 77°F Precip: 63% |
High: 87°F Low: 76°F Precip: 73% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|