|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.31 |
84.00 |
82.33 |
82.33 |
-0.94 |
82.42s |
01:21P |
|
 |
 |
Dec 26 |
86.50 |
87.69 |
85.68 |
86.43 |
-0.12 |
86.33s |
01:21P |
|
 |
 |
Mar 27 |
88.85 |
89.96 |
88.05 |
88.69 |
-0.18 |
88.62s |
01:21P |
|
 |
 |
May 27 |
90.26 |
91.34 |
89.47 |
89.98 |
-0.24 |
89.97s |
01:21P |
|
 |
 |
Jul 27 |
89.86 |
90.69 |
89.01 |
89.42 |
-0.27 |
89.47s |
01:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
516'0 |
516'0 |
511'0 |
512'0 |
-3'2 |
512'0s |
02:30P |
|
 |
 |
Dec 26 |
539'0 |
544'6 |
535'6 |
536'6 |
-4'0 |
536'6s |
03:48P |
|
 |
 |
Mar 27 |
554'0 |
560'0 |
551'0 |
552'0 |
-3'6 |
552'2s |
02:50P |
|
 |
 |
May 27 |
561'4 |
567'2 |
558'4 |
559'2 |
-3'4 |
559'6s |
02:41P |
|
 |
 |
Jul 27 |
563'4 |
569'6 |
561'2 |
561'6 |
-4'0 |
562'0s |
02:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
1293'6s |
01:20P |
|
 |
 |
Nov 26 |
1316'0 |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
1309'6s |
03:44P |
|
 |
 |
Jan 27 |
1331'0 |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
1325'0s |
03:59P |
|
 |
 |
Mar 27 |
1336'6 |
1340'2 |
1327'0 |
1331'0 |
-6'4 |
1330'2s |
01:30P |
|
 |
 |
May 27 |
1341'4 |
1344'6 |
1331'6 |
1335'2 |
-7'0 |
1334'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'4 |
741'2 |
716'0 |
716'0 |
-20'0 |
716'0s |
01:20P |
|
 |
 |
Dec 26 |
751'6 |
762'4 |
732'6 |
732'6 |
-20'2 |
734'0s |
03:57P |
|
 |
 |
Mar 27 |
767'6 |
777'6 |
748'0 |
748'0 |
-20'6 |
749'2s |
01:30P |
|
 |
 |
May 27 |
775'2 |
784'2 |
755'6 |
755'6 |
-21'0 |
756'6s |
01:30P |
|
 |
 |
Jul 27 |
771'2 |
780'0 |
752'2 |
752'2 |
-20'4 |
753'2s |
02:35P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|