|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
81.50 |
81.54 |
80.80 |
80.95 |
-0.65 |
81.60 |
12:34A |
|
 |
 |
Oct 26 |
|
|
|
82.69 |
|
82.58 |
|
|
 |
 |
Dec 26 |
82.70 |
82.77 |
82.11 |
82.20 |
-0.76 |
82.96 |
12:34A |
|
 |
 |
Mar 27 |
83.50 |
83.57 |
82.95 |
83.00 |
-0.77 |
83.77 |
12:34A |
|
 |
 |
May 27 |
83.88 |
83.99 |
83.40 |
83.51 |
-0.71 |
84.22 |
12:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
466'4 |
462'2 |
462'4 |
-3'2 |
465'6 |
12:33A |
|
 |
 |
Sep 26 |
472'0 |
473'2 |
469'2 |
469'4 |
-3'0 |
472'4 |
12:34A |
|
 |
 |
Dec 26 |
488'6 |
490'0 |
485'6 |
485'6 |
-3'4 |
489'2 |
12:33A |
|
 |
 |
Mar 27 |
502'4 |
503'6 |
499'6 |
500'0 |
-3'2 |
503'2 |
12:34A |
|
 |
 |
May 27 |
510'6 |
511'2 |
507'2 |
507'4 |
-3'2 |
510'6 |
12:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1200'6 |
1195'6 |
1196'4 |
-3'2 |
1199'6 |
12:33A |
|
 |
 |
Aug 26 |
1199'2 |
1200'2 |
1195'4 |
1196'0 |
-3'2 |
1199'2 |
12:34A |
|
 |
 |
Sep 26 |
1183'6 |
1186'2 |
1182'2 |
1182'2 |
-3'0 |
1185'2 |
12:34A |
|
 |
 |
Nov 26 |
1192'4 |
1194'0 |
1190'2 |
1190'2 |
-3'2 |
1193'4 |
12:33A |
|
 |
 |
Jan 27 |
1203'2 |
1205'4 |
1202'0 |
1202'0 |
-3'0 |
1205'0 |
12:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
652'6 |
652'6 |
-7'6 |
660'4 |
12:34A |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
666'0 |
666'0 |
-7'4 |
673'4 |
12:34A |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
685'0 |
685'0 |
-7'2 |
692'2 |
12:34A |
|
 |
 |
Mar 27 |
705'4 |
706'6 |
700'4 |
700'4 |
-7'0 |
707'4 |
12:34A |
|
 |
 |
May 27 |
713'0 |
713'0 |
707'4 |
707'4 |
-7'0 |
714'4 |
12:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|