Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
65.12
65.62
65.11
65.46
0.40
65.06
05:57A
May 26
66.47
66.95
66.46
66.81
0.38
66.43
05:57A
Jul 26
67.78
68.23
67.74
68.09
0.35
67.74
05:57A
Oct 26
68.10
68.10
67.75
67.75
-0.64
68.39
05:57A
Dec 26
69.08
69.49
69.01
69.35
0.29
69.06
05:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
445'6
443'6
445'4
1'4
444'0
05:56A
May 26
451'0
453'0
451'0
452'6
1'4
451'2
05:56A
Jul 26
456'6
458'6
456'6
458'4
1'4
457'0
05:57A
Sep 26
450'4
452'0
450'2
452'0
1'4
450'4
05:57A
Dec 26
461'6
463'0
461'6
462'6
1'0
461'6
05:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1044'6
1044'6
1044'6
2'6
1042'0
05:56A
Mar 26
1056'6
1067'4
1056'4
1065'0
8'6
1056'2
05:56A
May 26
1068'0
1078'4
1067'4
1076'2
8'2
1068'0
05:56A
Jul 26
1080'2
1090'0
1079'6
1088'0
7'6
1080'2
05:57A
Aug 26
1078'0
1086'6
1078'0
1085'0
7'2
1077'6
05:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'4
514'2
509'2
513'6
3'2
510'4
05:57A
May 26
520'2
524'2
520'0
524'0
2'6
521'2
05:57A
Jul 26
533'0
535'4
531'2
535'4
2'6
532'6
05:57A
Sep 26
545'6
549'4
545'4
549'2
2'4
546'6
05:57A
Dec 26
565'4
568'2
565'4
568'0
2'2
565'6
05:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More