Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 83.85 83.90 81.71 82.24 -1.46 83.70 01:20P Chart for @CT6N Options for @CT6N
Oct 26 83.26 83.26 82.74 83.00 -0.92 83.92 01:20P Chart for @CT6V Options for @CT6V
Dec 26 83.95 84.10 82.50 83.12 -0.86 83.98 01:20P Chart for @CT6Z Options for @CT6Z
Mar 27 84.55 84.64 83.27 83.86 -0.73 84.59 01:20P Chart for @CT7H Options for @CT7H
May 27 84.74 84.94 83.73 84.28 -0.65 84.93 01:20P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 01:21P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 01:20P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 01:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 01:20P Chart for @W7H Options for @W7H
May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 90oF Feels Like: 91oF
Humid: 44% Dew Pt: 65oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:08
As reported at EDENTON, NC at 2:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue May 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN