|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
61.57 |
62.25 |
61.57 |
62.00 |
0.39 |
61.61 |
04:08A |
|
 |
 |
May 26 |
63.66 |
64.44 |
63.66 |
64.12 |
0.36 |
63.76 |
04:08A |
|
 |
 |
Jul 26 |
65.45 |
66.17 |
65.45 |
65.84 |
0.39 |
65.45 |
04:08A |
|
 |
 |
Oct 26 |
67.39 |
67.39 |
67.39 |
67.39 |
0.21 |
67.18 |
04:08A |
|
 |
 |
Dec 26 |
67.99 |
68.40 |
67.99 |
68.18 |
0.23 |
67.95 |
04:08A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
429'2 |
427'6 |
428'6 |
0'0 |
428'6 |
04:08A |
|
 |
 |
May 26 |
436'4 |
437'4 |
436'2 |
436'6 |
-0'2 |
437'0 |
04:07A |
|
 |
 |
Jul 26 |
443'2 |
444'2 |
442'6 |
443'0 |
-0'6 |
443'6 |
04:08A |
|
 |
 |
Sep 26 |
441'6 |
443'0 |
441'6 |
442'0 |
-0'6 |
442'6 |
04:08A |
|
 |
 |
Dec 26 |
456'6 |
457'4 |
456'2 |
456'4 |
-0'6 |
457'2 |
04:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1110'0 |
1113'4 |
1106'2 |
1107'4 |
-3'2 |
1110'6 |
04:07A |
|
 |
 |
May 26 |
1124'0 |
1127'4 |
1120'6 |
1122'0 |
-3'0 |
1125'0 |
04:07A |
|
 |
 |
Jul 26 |
1135'2 |
1139'0 |
1132'4 |
1133'4 |
-3'0 |
1136'4 |
04:08A |
|
 |
 |
Aug 26 |
1124'6 |
1128'0 |
1122'2 |
1123'2 |
-2'6 |
1126'0 |
04:08A |
|
 |
 |
Sep 26 |
1097'4 |
1098'6 |
1093'6 |
1094'4 |
-3'0 |
1097'4 |
04:08A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'2 |
528'6 |
526'0 |
527'6 |
-1'0 |
528'6 |
04:08A |
|
 |
 |
May 26 |
537'6 |
539'2 |
536'0 |
537'6 |
-1'0 |
538'6 |
04:08A |
|
 |
 |
Jul 26 |
548'4 |
549'2 |
546'4 |
547'4 |
-1'4 |
549'0 |
04:08A |
|
 |
 |
Sep 26 |
561'6 |
562'4 |
559'0 |
560'4 |
-0'6 |
561'2 |
04:08A |
|
 |
 |
Dec 26 |
580'0 |
580'0 |
577'4 |
579'0 |
-1'0 |
580'0 |
04:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|