|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
82.38 |
|
79.86 |
|
|
 |
 |
Jul 26 |
82.39 |
83.73 |
81.85 |
82.16 |
-0.04 |
82.20 |
04:50A |
|
 |
 |
Oct 26 |
84.16 |
84.16 |
84.16 |
84.16 |
0.91 |
83.25 |
04:50A |
|
 |
 |
Dec 26 |
82.76 |
83.77 |
82.60 |
82.96 |
0.09 |
82.87 |
04:50A |
|
 |
 |
Mar 27 |
83.50 |
84.57 |
83.49 |
83.84 |
0.15 |
83.69 |
04:50A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
466'2 |
461'6 |
465'0 |
0'2 |
464'6 |
04:50A |
|
 |
 |
Jul 26 |
473'6 |
478'0 |
472'6 |
476'6 |
2'0 |
474'6 |
04:50A |
|
 |
 |
Sep 26 |
478'4 |
483'2 |
478'0 |
482'0 |
2'2 |
479'6 |
04:50A |
|
 |
 |
Dec 26 |
492'4 |
497'4 |
492'2 |
496'4 |
2'2 |
494'2 |
04:50A |
|
 |
 |
Mar 27 |
506'0 |
510'4 |
505'2 |
509'0 |
1'6 |
507'2 |
04:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1185'4 |
3'4 |
1182'0 |
04:50A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1201'2 |
5'6 |
1195'4 |
04:50A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1195'2 |
6'0 |
1189'2 |
04:50A |
|
 |
 |
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1172'6 |
5'0 |
1167'6 |
04:50A |
|
 |
 |
Nov 26 |
1172'0 |
1180'0 |
1171'0 |
1177'6 |
4'6 |
1173'0 |
04:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
632'0 |
632'0 |
8'2 |
623'6 |
04:49A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
634'0 |
636'0 |
-0'6 |
636'6 |
04:50A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
649'0 |
650'4 |
-1'2 |
651'6 |
04:50A |
|
 |
 |
Dec 26 |
674'2 |
680'2 |
670'0 |
670'6 |
-2'2 |
673'0 |
04:50A |
|
 |
 |
Mar 27 |
690'2 |
697'2 |
687'0 |
687'6 |
-2'4 |
690'2 |
04:50A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|