|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.45 |
83.75 |
82.18 |
82.18 |
-2.26 |
82.38s |
01:23P |
|
 |
 |
Dec 26 |
88.18 |
88.28 |
85.77 |
86.19 |
-2.16 |
86.06s |
01:23P |
|
 |
 |
Mar 27 |
90.66 |
90.69 |
88.27 |
88.66 |
-2.10 |
88.56s |
01:23P |
|
 |
 |
May 27 |
91.93 |
91.96 |
89.65 |
90.07 |
-2.08 |
89.95s |
01:23P |
|
 |
 |
Jul 27 |
91.04 |
91.27 |
89.23 |
89.64 |
-1.91 |
89.52s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
512'0 |
507'4 |
509'4 |
-3'6 |
510'2s |
01:20P |
|
 |
 |
Dec 26 |
533'2 |
544'6 |
523'2 |
532'0 |
-3'4 |
530'2s |
03:58P |
|
 |
 |
Mar 27 |
548'2 |
560'0 |
538'2 |
547'0 |
-3'6 |
545'4s |
03:57P |
|
 |
 |
May 27 |
556'2 |
566'4 |
545'4 |
554'4 |
-4'0 |
553'0s |
01:30P |
|
 |
 |
Jul 27 |
558'6 |
569'4 |
549'2 |
558'0 |
-3'6 |
556'2s |
03:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
1280'2s |
01:20P |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
1296'4s |
03:57P |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
1312'0s |
01:20P |
|
 |
 |
Mar 27 |
1350'2 |
1355'2 |
1315'0 |
1321'2 |
-34'0 |
1318'6s |
03:56P |
|
 |
 |
May 27 |
1354'0 |
1359'4 |
1321'0 |
1327'6 |
-32'2 |
1325'0s |
02:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
713'4 |
713'4 |
709'6 |
711'0 |
-16'2 |
707'0s |
01:20P |
|
 |
 |
Dec 26 |
741'2 |
743'4 |
716'2 |
726'2 |
-16'0 |
725'2s |
01:20P |
|
 |
 |
Mar 27 |
756'0 |
757'6 |
732'6 |
742'2 |
-15'0 |
741'2s |
02:56P |
|
 |
 |
May 27 |
763'6 |
763'6 |
740'0 |
750'2 |
-14'0 |
749'2s |
02:56P |
|
 |
 |
Jul 27 |
758'0 |
759'0 |
736'2 |
747'0 |
-11'4 |
745'6s |
03:48P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|