|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.75 |
80.49 |
79.60 |
79.83 |
0.42 |
79.41 |
11:25A |
|
 |
 |
Dec 26 |
80.65 |
81.95 |
80.62 |
81.23 |
0.56 |
80.67 |
11:25A |
|
 |
 |
Mar 27 |
82.27 |
83.54 |
82.22 |
82.88 |
0.63 |
82.25 |
11:25A |
|
 |
 |
May 27 |
83.56 |
84.55 |
83.52 |
83.96 |
0.65 |
83.31 |
11:25A |
|
 |
 |
Jul 27 |
83.21 |
84.15 |
83.18 |
83.63 |
0.67 |
82.96 |
11:25A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
445'4 |
447'0 |
438'0 |
438'2 |
-7'4 |
445'6 |
11:25A |
|
 |
 |
Dec 26 |
468'4 |
470'0 |
461'2 |
461'4 |
-7'0 |
468'4 |
11:25A |
|
 |
 |
Mar 27 |
484'4 |
485'6 |
477'0 |
477'2 |
-7'2 |
484'4 |
11:25A |
|
 |
 |
May 27 |
493'2 |
494'4 |
486'0 |
486'2 |
-7'2 |
493'4 |
11:25A |
|
 |
 |
Jul 27 |
498'0 |
499'2 |
491'0 |
491'0 |
-7'2 |
498'2 |
11:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1177'0 |
1181'0 |
1173'6 |
1173'6 |
-3'4 |
1177'2 |
11:25A |
|
 |
 |
Sep 26 |
1171'2 |
1179'2 |
1168'2 |
1168'4 |
-3'6 |
1172'2 |
11:25A |
|
 |
 |
Nov 26 |
1188'0 |
1196'0 |
1185'0 |
1185'2 |
-3'4 |
1188'6 |
11:25A |
|
 |
 |
Jan 27 |
1203'2 |
1210'2 |
1199'0 |
1199'4 |
-4'0 |
1203'4 |
11:25A |
|
 |
 |
Mar 27 |
1207'0 |
1215'0 |
1203'4 |
1203'6 |
-4'4 |
1208'2 |
11:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
663'2 |
665'0 |
634'4 |
636'4 |
-27'0 |
663'4 |
11:25A |
|
 |
 |
Dec 26 |
681'4 |
682'6 |
653'2 |
654'6 |
-26'6 |
681'4 |
11:25A |
|
 |
 |
Mar 27 |
697'4 |
698'4 |
670'0 |
671'6 |
-25'6 |
697'4 |
11:25A |
|
 |
 |
May 27 |
705'0 |
705'0 |
678'4 |
680'4 |
-24'0 |
704'4 |
11:25A |
|
 |
 |
Jul 27 |
700'6 |
700'6 |
675'6 |
677'2 |
-23'2 |
700'4 |
11:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|