Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 2.99 76.94s 01:29P Chart for @CT6N Options for @CT6N
Oct 26 77.25 79.47 77.25 79.47 2.99 79.71s 01:29P Chart for @CT6V Options for @CT6V
Dec 26 78.28 81.30 78.28 81.28 2.99 81.29s 01:29P Chart for @CT6Z Options for @CT6Z
Mar 27 79.72 82.72 79.72 82.70 2.96 82.68s 01:29P Chart for @CT7H Options for @CT7H
May 27 80.77 83.53 80.77 83.47 2.83 83.47s 01:29P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 05:07P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 04:59P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 04:46P Chart for @C7H Options for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 04:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 05:01P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 05:06P Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 04:55P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 05:03P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H Options for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 65% Dew Pt: 73oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:26
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 75°F
Precip: 40%
High: 86°F
Low: 76°F
Precip: 48%
High: 95°F
Low: 75°F
Precip: 57%
High: 95°F
Low: 77°F
Precip: 51%
High: 92°F
Low: 78°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN