|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
|
62.04 |
|
|
 |
 |
May 26 |
64.16 |
64.73 |
64.06 |
64.59 |
0.55 |
64.04 |
04:53A |
|
 |
 |
Jul 26 |
66.00 |
66.61 |
65.95 |
66.45 |
0.50 |
65.95 |
04:53A |
|
 |
 |
Oct 26 |
|
|
|
67.73 |
|
67.68 |
|
|
 |
 |
Dec 26 |
68.51 |
69.01 |
68.42 |
68.87 |
0.36 |
68.51 |
04:53A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
433'4 |
434'2 |
0'0 |
434'2 |
04:52A |
|
 |
 |
May 26 |
446'0 |
447'0 |
445'2 |
445'2 |
-1'2 |
446'4 |
04:52A |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
454'4 |
454'6 |
-0'6 |
455'4 |
04:53A |
|
 |
 |
Sep 26 |
456'0 |
458'0 |
456'0 |
456'4 |
-0'4 |
457'0 |
04:53A |
|
 |
 |
Dec 26 |
470'4 |
472'2 |
470'2 |
471'0 |
-0'2 |
471'2 |
04:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1156'6 |
1'0 |
1155'6 |
04:52A |
|
 |
 |
May 26 |
1171'0 |
1175'6 |
1166'2 |
1171'2 |
0'6 |
1170'4 |
04:52A |
|
 |
 |
Jul 26 |
1183'6 |
1188'4 |
1179'4 |
1184'2 |
1'0 |
1183'2 |
04:53A |
|
 |
 |
Aug 26 |
1173'6 |
1176'4 |
1168'6 |
1173'2 |
0'4 |
1172'6 |
04:53A |
|
 |
 |
Sep 26 |
1136'4 |
1139'0 |
1133'4 |
1136'4 |
0'2 |
1136'2 |
04:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
571'4 |
0'0 |
572'2 |
04:53A |
|
 |
 |
May 26 |
574'0 |
577'0 |
568'6 |
569'4 |
-4'4 |
574'0 |
04:53A |
|
 |
 |
Jul 26 |
584'0 |
586'4 |
578'0 |
578'6 |
-4'6 |
583'4 |
04:53A |
|
 |
 |
Sep 26 |
596'0 |
598'6 |
590'4 |
591'2 |
-4'6 |
596'0 |
04:53A |
|
 |
 |
Dec 26 |
614'4 |
616'2 |
608'4 |
609'4 |
-4'6 |
614'2 |
04:53A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
46oF |
| Humid: |
100% |
Dew Pt: |
49oF |
| Barom: |
30.31 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:31 |
Sunset: |
6:03 |
| As reported at EDENTON, NC at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 72°F Low: 47°F Precip: 0% |
High: 75°F Low: 55°F Precip: 0% |
High: 77°F Low: 59°F Precip: 0% |
High: 77°F Low: 58°F Precip: 0% |
High: 74°F Low: 62°F Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|