Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
62.91
Mar 26
64.70
64.82
64.51
64.52
-0.19
64.71
11:26P
May 26
66.00
66.01
65.73
65.73
-0.19
65.92
11:26P
Jul 26
66.56
67.03
66.56
66.78
-0.18
66.96
11:26P
Oct 26
67.35
67.64
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'4
436'4
434'4
434'4
-1'0
435'4
11:27P
Mar 26
447'2
449'0
445'4
446'0
-1'6
447'6
11:27P
May 26
455'2
457'0
454'0
454'0
-1'6
455'6
11:27P
Jul 26
460'4
462'0
459'4
459'4
-1'6
461'2
11:27P
Sep 26
455'2
457'0
455'0
455'0
-1'4
456'4
11:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1140'0
1142'2
1132'0
1133'2
-4'4
1137'6
11:27P
Mar 26
1148'2
1149'6
1140'6
1141'4
-4'4
1146'0
11:27P
May 26
1157'0
1158'2
1149'6
1150'4
-4'6
1155'2
11:27P
Jul 26
1164'0
1166'2
1157'6
1158'2
-5'2
1163'4
11:27P
Aug 26
1154'2
1155'4
1148'4
1149'2
-6'0
1155'2
11:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'0
535'0
535'0
535'0
4'0
531'0
11:27P
Mar 26
539'0
541'6
536'2
536'6
-1'6
538'4
11:27P
May 26
547'4
550'0
544'6
545'2
-1'4
546'6
11:27P
Jul 26
555'0
558'4
553'2
553'6
-1'2
555'0
11:27P
Sep 26
567'6
571'0
565'6
566'0
-1'6
567'6
11:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More