|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
77.56 |
|
77.34 |
|
|
 |
 |
Jul 26 |
79.67 |
79.80 |
78.92 |
78.94 |
-0.73 |
79.67 |
07:31A |
|
 |
 |
Oct 26 |
|
|
|
80.85 |
|
81.31 |
|
|
 |
 |
Dec 26 |
81.00 |
81.18 |
80.43 |
80.44 |
-0.67 |
81.11 |
07:31A |
|
 |
 |
Mar 27 |
82.02 |
82.09 |
81.34 |
81.35 |
-0.66 |
82.01 |
07:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
467'4 |
463'6 |
467'2 |
2'0 |
465'2 |
07:31A |
|
 |
 |
Jul 26 |
474'6 |
478'2 |
474'0 |
478'0 |
2'4 |
475'4 |
07:31A |
|
 |
 |
Sep 26 |
479'0 |
483'4 |
479'0 |
483'4 |
3'0 |
480'4 |
07:31A |
|
 |
 |
Dec 26 |
495'0 |
498'6 |
494'2 |
498'4 |
2'6 |
495'6 |
07:31A |
|
 |
 |
Mar 27 |
507'0 |
511'2 |
507'0 |
511'0 |
2'2 |
508'6 |
07:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1179'2 |
1171'0 |
1179'0 |
6'0 |
1173'0 |
07:31A |
|
 |
 |
Jul 26 |
1189'2 |
1195'6 |
1187'0 |
1195'2 |
6'0 |
1189'2 |
07:31A |
|
 |
 |
Aug 26 |
1183'6 |
1189'6 |
1183'2 |
1189'4 |
6'2 |
1183'2 |
07:31A |
|
 |
 |
Sep 26 |
1161'6 |
1167'6 |
1161'6 |
1167'6 |
5'6 |
1162'0 |
07:31A |
|
 |
 |
Nov 26 |
1166'4 |
1172'6 |
1164'0 |
1172'4 |
5'4 |
1167'0 |
07:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
648'6 |
655'6 |
645'0 |
655'2 |
6'2 |
649'0 |
07:31A |
|
 |
 |
Jul 26 |
657'0 |
665'0 |
653'2 |
665'0 |
7'2 |
657'6 |
07:31A |
|
 |
 |
Sep 26 |
670'0 |
678'2 |
666'2 |
677'6 |
7'0 |
670'6 |
07:31A |
|
 |
 |
Dec 26 |
688'0 |
696'4 |
684'4 |
696'2 |
7'2 |
689'0 |
07:31A |
|
 |
 |
Mar 27 |
701'2 |
710'4 |
699'0 |
710'0 |
6'6 |
703'2 |
07:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
86% |
Dew Pt: |
56oF |
| Barom: |
30.01 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:15 |
Sunset: |
7:51 |
| As reported at EDENTON, NC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 76°F Low: 52°F Precip: 49% |
High: 75°F Low: 60°F Precip: 55% |
High: 70°F Low: 52°F Precip: 39% |
High: 61°F Low: 54°F Precip: 80% |
High: 68°F Low: 49°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|