|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.44 |
79.44 |
79.44 |
79.44 |
0.23 |
79.21 |
10:58P |
|
 |
 |
Dec 26 |
80.72 |
80.85 |
80.31 |
80.34 |
-0.19 |
80.53 |
10:58P |
|
 |
 |
Mar 27 |
82.06 |
82.37 |
81.90 |
81.95 |
-0.16 |
82.11 |
11:00P |
|
 |
 |
May 27 |
83.20 |
83.46 |
83.02 |
83.05 |
-0.19 |
83.24 |
11:00P |
|
 |
 |
Jul 27 |
83.22 |
83.34 |
82.93 |
82.95 |
-0.21 |
83.16 |
11:00P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
458'6 |
459'2 |
0'6 |
458'4 |
11:00P |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
480'6 |
480'6 |
0'2 |
480'4 |
11:00P |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
496'2 |
496'2 |
0'4 |
495'6 |
11:00P |
|
 |
 |
May 27 |
504'6 |
507'0 |
504'2 |
504'4 |
0'2 |
504'2 |
11:00P |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
507'4 |
508'0 |
0'2 |
507'6 |
11:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1207'0 |
1207'0 |
-5'0 |
1212'0 |
11:00P |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1199'6 |
1200'2 |
-4'4 |
1204'6 |
11:00P |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1215'2 |
1215'6 |
-4'2 |
1220'0 |
11:00P |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1229'2 |
1229'6 |
-4'0 |
1233'6 |
11:00P |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1231'4 |
1232'0 |
-3'6 |
1235'6 |
11:00P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
666'2 |
669'2 |
6'6 |
662'4 |
11:00P |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
683'4 |
686'2 |
6'4 |
679'6 |
11:00P |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
699'0 |
701'4 |
6'2 |
695'2 |
11:00P |
|
 |
 |
May 27 |
706'2 |
709'6 |
706'2 |
707'4 |
5'4 |
702'0 |
11:00P |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
701'6 |
701'6 |
3'2 |
698'4 |
11:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|