Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.70 61.84 61.63 61.70 -0.06 61.76 01:25A Chart for @CT6H Options for @CT6H
May 26 63.50 63.58 63.39 63.49 -0.01 63.50 01:25A Chart for @CT6K Options for @CT6K
Jul 26 65.30 65.37 65.19 65.25 -0.01 65.26 01:25A Chart for @CT6N Options for @CT6N
Oct 26 67.14 67.17 Chart for @CT6V Options for @CT6V
Dec 26 68.03 68.03 67.84 67.98 -0.02 68.00 01:25A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 433'6 -1'2 435'0 01:25A Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 441'6 -1'2 443'0 01:25A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 01:25A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 446'0 -1'0 447'0 01:25A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 01:25A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1104'4 -7'6 1112'2 01:25A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1118'4 -7'4 1126'0 01:25A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1130'2 -7'0 1137'2 01:25A Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'6 1118'2 1120'4 -6'4 1127'0 01:25A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1094'4 1089'0 1091'2 -6'2 1097'4 01:25A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 532'4 -2'6 535'2 01:25A Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 541'4 -2'4 544'0 01:25A Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 551'6 -3'0 554'6 01:25A Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'4 564'4 -2'6 567'2 01:25A Chart for @W6U Options for @W6U
Dec 26 584'6 584'6 581'6 582'6 -3'0 585'6 01:25A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 69% Dew Pt: 20oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 5:38
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 24°F
Precip: 64%
High: 36°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN