Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.50 77.78 76.40 76.56 -0.81 77.37 03:18A Chart for @CT6N Options for @CT6N
Oct 26 79.54 79.54 78.61 78.61 -0.39 79.00 03:18A Chart for @CT6V Options for @CT6V
Dec 26 79.97 80.18 78.94 79.08 -0.71 79.79 03:18A Chart for @CT6Z Options for @CT6Z
Mar 27 80.88 81.00 79.84 80.09 -0.59 80.68 03:18A Chart for @CT7H Options for @CT7H
May 27 81.53 81.57 80.51 80.80 -0.52 81.32 03:18A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'4 -2'0 457'4 03:18A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 462'2 -2'0 464'2 03:18A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 480'0 -2'0 482'0 03:19A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 494'4 -2'0 496'4 03:18A Chart for @C7H Options for @C7H
May 27 504'2 505'6 501'2 501'6 -2'2 504'0 03:18A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1183'4 1185'6 -0'2 1186'0 03:19A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'0 1184'0 -1'0 1185'0 03:18A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1171'2 0'0 1171'2 03:19A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1180'2 0'0 1180'2 03:19A Chart for @S6X Options for @S6X
Jan 27 1192'6 1196'0 1191'6 1193'2 -0'2 1193'4 03:19A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 627'6 -7'6 635'4 03:18A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 639'2 641'0 -7'2 648'2 03:18A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 660'0 662'0 -6'4 668'4 03:18A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 677'4 679'0 -6'4 685'4 03:18A Chart for @W7H Options for @W7H
May 27 696'6 696'6 687'0 687'6 -6'6 694'4 03:18A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 90% Dew Pt: 74oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:14
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 72°F
Precip: 45%
High: 82°F
Low: 69°F
Precip: 54%
High: 81°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 66°F
Precip: 58%
High: 75°F
Low: 60°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary

Posted at 12:10PM Tue May 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN