Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.91 Mar 26 64.70 64.82 64.27 64.52 -0.19 64.71 12:18P May 26 66.00 66.01 65.47 65.71 -0.21 65.92 12:18P Jul 26 66.56 67.03 66.54 66.77 -0.19 66.96 12:18P Oct 26 67.35 67.35 67.35 67.35 -0.29 67.64 12:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'0 -3'4 435'4 12:18P Mar 26 447'2 449'0 444'0 444'0 -3'6 447'6 12:18P May 26 455'2 457'0 452'4 453'0 -2'6 455'6 12:18P Jul 26 460'4 462'0 458'4 458'6 -2'4 461'2 12:18P Sep 26 455'2 457'0 454'2 454'6 -1'6 456'4 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1129'0 -8'6 1137'6 12:18P Mar 26 1148'2 1149'6 1137'2 1138'4 -7'4 1146'0 12:18P May 26 1157'0 1158'2 1146'4 1148'2 -7'0 1155'2 12:18P Jul 26 1164'0 1166'2 1154'2 1156'0 -7'4 1163'4 12:18P Aug 26 1154'2 1155'4 1146'4 1148'0 -7'2 1155'2 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 529'2 -1'6 531'0 12:17P Mar 26 539'0 541'6 532'4 534'2 -4'2 538'4 12:18P May 26 547'4 550'0 541'2 542'2 -4'4 546'6 12:18P Jul 26 555'0 558'4 550'0 550'6 -4'2 555'0 12:18P Sep 26 567'6 571'0 562'4 564'0 -3'6 567'6 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 61% Dew Pt: 35oF Barom: 30.34 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 4:52 As reported at EDENTON, NC at 1:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 40°F Precip: 0% High: 54°F Low: 41°F Precip: 80% High: 49°F Low: 32°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 48°F Low: 35°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST