Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 68.70 68.76 68.15 68.20 -0.50 68.70 10:35P Jul 26 70.57 70.60 69.99 70.02 -0.55 70.57 10:36P Oct 26 71.99 71.99 71.99 71.99 -0.13 72.12 10:36P Dec 26 72.60 72.65 72.18 72.19 -0.45 72.64 10:36P Mar 27 73.44 73.48 73.04 73.06 -0.41 73.47 10:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'2 1'0 463'2 10:35P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 10:35P Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 10:36P Dec 26 490'0 492'6 489'6 491'0 1'2 489'6 10:35P Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1160'2 1161'2 -0'4 1161'6 10:35P Jul 26 1179'6 1185'0 1175'2 1176'0 -0'4 1176'4 10:35P Aug 26 1173'2 1177'4 1168'6 1169'2 -0'4 1169'6 10:36P Sep 26 1145'6 1146'6 1140'4 1141'2 0'0 1141'2 10:36P Nov 26 1141'4 1146'0 1140'2 1141'4 0'0 1141'4 10:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 605'0 0'6 604'2 10:36P Jul 26 620'0 622'0 616'0 616'2 0'6 615'4 10:36P Sep 26 629'0 634'2 628'2 628'4 0'6 627'6 10:36P Dec 26 647'6 650'4 644'6 644'6 0'4 644'2 10:36P Mar 27 661'4 663'2 658'4 658'6 1'0 657'6 10:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 75% Dew Pt: 30oF Barom: 30.35 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 7:17 As reported at EDENTON, NC at 11:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 35°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 75°F Low: 51°F Precip: 44% High: 79°F Low: 54°F Precip: 0% High: 68°F Low: 51°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT