|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
82.75 |
83.96 |
82.36 |
83.91 |
0.91 |
83.00 |
08:35A |
|
 |
 |
Oct 26 |
84.40 |
84.40 |
84.40 |
84.40 |
0.38 |
84.02 |
08:35A |
|
 |
 |
Dec 26 |
83.35 |
84.75 |
83.11 |
84.70 |
1.01 |
83.69 |
08:35A |
|
 |
 |
Mar 27 |
84.44 |
85.44 |
83.90 |
85.39 |
0.98 |
84.41 |
08:35A |
|
 |
 |
May 27 |
84.83 |
85.70 |
84.24 |
85.70 |
0.99 |
84.71 |
08:35A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
454'0 |
452'4 |
453'2 |
0'4 |
452'6 |
08:35A |
|
 |
 |
Jul 26 |
466'6 |
468'2 |
465'2 |
466'4 |
-1'0 |
467'4 |
08:36A |
|
 |
 |
Sep 26 |
473'0 |
474'4 |
471'6 |
473'0 |
-1'2 |
474'2 |
08:35A |
|
 |
 |
Dec 26 |
488'4 |
490'0 |
487'2 |
488'4 |
-1'0 |
489'4 |
08:36A |
|
 |
 |
Mar 27 |
501'4 |
503'2 |
500'4 |
502'0 |
-0'6 |
502'6 |
08:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1180'2 |
1182'4 |
1180'2 |
1182'4 |
5'4 |
1177'0 |
08:35A |
|
 |
 |
Jul 26 |
1195'2 |
1198'2 |
1189'4 |
1196'4 |
4'2 |
1192'2 |
08:36A |
|
 |
 |
Aug 26 |
1189'2 |
1192'2 |
1184'2 |
1191'2 |
4'4 |
1186'6 |
08:35A |
|
 |
 |
Sep 26 |
1170'0 |
1173'2 |
1165'6 |
1172'6 |
5'6 |
1167'0 |
08:35A |
|
 |
 |
Nov 26 |
1175'4 |
1180'2 |
1172'4 |
1179'6 |
6'2 |
1173'4 |
08:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
595'2 |
0'0 |
601'6 |
08:35A |
|
 |
 |
Jul 26 |
613'2 |
616'0 |
608'4 |
613'0 |
0'6 |
612'2 |
08:35A |
|
 |
 |
Sep 26 |
628'0 |
631'0 |
623'6 |
628'0 |
0'6 |
627'2 |
08:35A |
|
 |
 |
Dec 26 |
649'4 |
652'0 |
644'6 |
648'6 |
0'4 |
648'2 |
08:35A |
|
 |
 |
Mar 27 |
669'2 |
670'0 |
663'0 |
666'6 |
0'2 |
666'4 |
08:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|