Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 75.13 77.96 75.05 76.89 1.89 76.90s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 78.14 79.75 78.14 79.61 1.64 79.17s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 77.77 80.47 77.55 79.77 2.04 79.79s 01:47P Chart for @CT6Z Options for @CT6Z
Mar 27 79.07 81.65 78.89 81.18 2.03 81.09s 01:23P Chart for @CT7H Options for @CT7H
May 27 80.03 82.46 80.03 82.03 2.00 82.03s 01:23P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 05:08P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 04:47P Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 04:45P Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 04:49P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 05:11P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 04:45P Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 04:50P Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 03:10P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 05:05P Chart for @W6N Options for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 05:01P Chart for @W6U Options for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 03:23P Chart for @W7H Options for @W7H
May 27 646'2 658'4 645'0 657'6 11'0 656'4s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 89oF Feels Like: 91oF
Humid: 47% Dew Pt: 66oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:25
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 40%
High: 86°F
Low: 76°F
Precip: 72%
High: 91°F
Low: 69°F
Precip: 36%
High: 94°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN