Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.68 78.55 Chart for @CT6V Options for @CT6V
Dec 26 79.80 80.75 79.64 80.63 0.65 79.98 01:24A Chart for @CT6Z Options for @CT6Z
Mar 27 81.75 82.37 81.29 82.27 0.63 81.64 01:24A Chart for @CT7H Options for @CT7H
May 27 82.64 83.57 82.64 83.35 0.50 82.85 01:24A Chart for @CT7K Options for @CT7K
Jul 27 82.55 83.39 82.55 83.18 0.44 82.74 01:24A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'6 457'6 -6'4 464'2 01:25A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 479'0 481'0 -6'4 487'4 01:25A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 494'4 496'2 -6'6 503'0 01:25A Chart for @C7H Options for @C7H
May 27 506'2 508'6 503'0 504'4 -7'0 511'4 01:25A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 506'0 508'2 -5'6 514'0 01:25A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1232'6 1234'0 -14'0 1248'0 01:25A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1224'2 1225'0 -15'2 1240'2 01:25A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1237'0 1237'6 -15'6 1253'4 01:25A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1250'2 1250'4 -16'0 1266'4 01:25A Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1249'0 1249'2 -14'6 1264'0 01:25A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 679'2 1'2 678'0 01:25A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 690'6 696'4 1'0 695'4 01:25A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 706'2 711'4 0'2 711'2 01:25A Chart for @W7H Options for @W7H
May 27 714'6 719'6 712'2 716'6 -1'2 718'0 01:25A Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 710'0 713'0 -1'6 714'6 01:25A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Rollins: Farm Aid Buys Time for Ag


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 73% Dew Pt: 64oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 8:15
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 71°F
Precip: 57%
High: 87°F
Low: 72°F
Precip: 61%
High: 87°F
Low: 73°F
Precip: 49%
High: 85°F
Low: 72°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN