|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.30 |
87.73 |
86.50 |
87.22 |
-2.79 |
90.01 |
06:40A |
|
 |
 |
Dec 26 |
91.55 |
91.55 |
87.56 |
88.70 |
-2.85 |
91.55 |
06:40A |
|
 |
 |
Mar 27 |
93.68 |
93.68 |
89.75 |
90.83 |
-2.85 |
93.68 |
06:40A |
|
 |
 |
May 27 |
94.66 |
94.74 |
91.21 |
92.24 |
-2.68 |
94.92 |
06:40A |
|
 |
 |
Jul 27 |
93.88 |
93.88 |
91.07 |
91.56 |
-2.66 |
94.22 |
06:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
525'6 |
514'0 |
515'4 |
-6'0 |
521'4 |
06:39A |
|
 |
 |
Dec 26 |
545'6 |
549'0 |
536'0 |
537'6 |
-8'2 |
546'0 |
06:39A |
|
 |
 |
Mar 27 |
559'6 |
563'2 |
550'6 |
552'6 |
-7'4 |
560'2 |
06:40A |
|
 |
 |
May 27 |
566'4 |
569'4 |
557'6 |
559'4 |
-7'2 |
566'6 |
06:40A |
|
 |
 |
Jul 27 |
568'0 |
571'0 |
559'6 |
561'4 |
-7'0 |
568'4 |
06:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
06:40A |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'6 |
1304'2 |
-13'4 |
1317'6 |
06:39A |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1316'2 |
1320'0 |
-12'6 |
1332'6 |
06:40A |
|
 |
 |
Mar 27 |
1337'0 |
1343'6 |
1321'6 |
1325'0 |
-12'2 |
1337'2 |
06:40A |
|
 |
 |
May 27 |
1339'0 |
1347'4 |
1326'0 |
1329'4 |
-11'2 |
1340'6 |
06:40A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
751'2 |
754'2 |
-9'6 |
764'0 |
06:40A |
|
 |
 |
Dec 26 |
782'2 |
792'4 |
764'4 |
771'0 |
-11'4 |
782'4 |
06:40A |
|
 |
 |
Mar 27 |
797'4 |
807'0 |
780'4 |
786'6 |
-10'6 |
797'4 |
06:40A |
|
 |
 |
May 27 |
802'6 |
812'2 |
786'6 |
793'0 |
-10'2 |
803'2 |
06:40A |
|
 |
 |
Jul 27 |
793'0 |
800'6 |
778'4 |
783'6 |
-11'0 |
794'6 |
06:40A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|