Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.13 80.13 80.13 80.13 0.29 79.84 03:43A Chart for @CT6V Options for @CT6V
Dec 26 81.29 81.60 80.87 81.00 -0.21 81.21 03:43A Chart for @CT6Z Options for @CT6Z
Mar 27 82.80 83.22 82.56 82.56 -0.27 82.83 03:43A Chart for @CT7H Options for @CT7H
May 27 83.98 84.31 83.67 83.79 -0.19 83.98 03:43A Chart for @CT7K Options for @CT7K
Jul 27 83.55 83.85 83.27 83.32 -0.29 83.61 03:43A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 462'2 467'6 3'6 464'0 03:44A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 486'0 492'0 4'4 487'4 03:44A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 501'2 507'2 4'2 503'0 03:43A Chart for @C7H Options for @C7H
May 27 510'0 515'4 510'0 515'4 3'6 511'6 03:43A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 513'2 518'0 3'2 514'6 03:43A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1248'6 11'2 1237'4 03:44A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1241'4 10'4 1231'0 03:43A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1254'0 10'2 1243'6 03:44A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1266'6 9'6 1257'0 03:43A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1265'0 8'4 1256'4 03:43A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 709'4 694'6 709'0 12'6 696'2 03:43A Chart for @W6U Options for @W6U
Dec 26 712'2 726'2 712'0 726'2 12'4 713'6 03:43A Chart for @W6Z Options for @W6Z
Mar 27 728'0 741'2 727'6 741'2 12'0 729'2 03:43A Chart for @W7H Options for @W7H
May 27 731'2 745'6 731'2 745'4 10'4 735'0 03:43A Chart for @W7K Options for @W7K
Jul 27 727'0 737'4 725'2 737'2 7'6 729'4 03:43A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:17
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 71°F
Precip: 80%
High: 78°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 40%
High: 89°F
Low: 73°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN