Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 -0.15 62.13s 12/05 Mar 26 64.03 64.42 63.82 63.95 -0.15 63.93s 12/05 May 26 65.21 65.52 64.98 65.01 -0.23 65.00s 12/05 Jul 26 66.20 66.52 66.02 66.03 -0.23 66.03s 12/05 Oct 26 66.97 66.97 66.97 66.97 -0.24 66.83s 12/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 12/05 Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 91% Dew Pt: 42oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 4:51 As reported at EDENTON, NC at 3:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 38°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 43°F Low: 32°F Precip: 79% High: 46°F Low: 27°F Precip: 0% High: 55°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST