Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 83.23 82.46 Jul 26 84.75 84.83 82.20 82.24 -2.56 84.80 06:19A Oct 26 84.73 84.73 84.59 84.59 -1.00 85.59 06:19A Dec 26 85.20 85.25 82.85 82.90 -2.37 85.27 06:19A Mar 27 86.01 86.02 83.67 83.81 -2.29 86.10 06:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'4 456'4 -9'0 465'4 06:19A Jul 26 478'2 479'4 467'4 469'4 -10'4 480'0 06:20A Sep 26 483'4 484'6 473'2 474'6 -10'6 485'4 06:19A Dec 26 498'4 499'4 487'6 489'4 -11'0 500'4 06:20A Mar 27 511'0 512'2 500'6 502'2 -11'2 513'4 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1184'2 1184'2 -11'4 1195'6 06:19A Jul 26 1211'4 1214'6 1196'6 1200'6 -10'6 1211'4 06:20A Aug 26 1203'4 1207'6 1190'4 1193'4 -11'4 1205'0 06:19A Sep 26 1182'6 1185'6 1169'4 1172'4 -11'6 1184'2 06:19A Nov 26 1188'4 1190'6 1174'4 1178'0 -11'4 1189'4 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 06:19A Jul 26 627'2 628'2 606'6 608'2 -19'4 627'6 06:19A Sep 26 643'0 643'6 622'4 623'6 -19'4 643'2 06:19A Dec 26 664'6 665'4 644'2 645'4 -19'4 665'0 06:19A Mar 27 683'2 683'6 663'2 664'2 -19'6 684'0 06:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 88% Dew Pt: 60oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:08 Sunset: 7:57 As reported at EDENTON, NC at 7:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 63°F Precip: 40% High: 70°F Low: 54°F Precip: 80% High: 71°F Low: 50°F Precip: 0% High: 79°F Low: 55°F Precip: 67% High: 80°F Low: 61°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT