|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.81 |
80.81 |
80.79 |
80.81 |
0.17 |
80.64 |
05:32A |
|
 |
 |
Dec 26 |
84.50 |
85.35 |
84.35 |
85.04 |
0.49 |
84.55 |
05:32A |
|
 |
 |
Mar 27 |
87.08 |
87.77 |
86.86 |
87.56 |
0.44 |
87.12 |
05:32A |
|
 |
 |
May 27 |
88.47 |
89.07 |
88.19 |
88.85 |
0.35 |
88.50 |
05:32A |
|
 |
 |
Jul 27 |
87.98 |
88.55 |
87.77 |
88.41 |
0.34 |
88.07 |
05:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'2 |
533'4 |
530'0 |
530'0 |
-3'2 |
533'2 |
05:32A |
|
 |
 |
Mar 27 |
548'0 |
548'6 |
545'0 |
545'2 |
-2'6 |
548'0 |
05:32A |
|
 |
 |
May 27 |
555'0 |
555'6 |
552'0 |
552'4 |
-2'6 |
555'2 |
05:32A |
|
 |
 |
Jul 27 |
558'0 |
558'6 |
555'4 |
555'6 |
-2'6 |
558'4 |
05:32A |
|
 |
 |
Sep 27 |
531'0 |
531'0 |
529'4 |
529'6 |
-2'2 |
532'0 |
05:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1303'2 |
1303'4 |
1294'2 |
1300'6 |
-3'4 |
1304'2 |
05:32A |
|
 |
 |
Jan 27 |
1319'4 |
1319'4 |
1310'2 |
1316'4 |
-3'6 |
1320'2 |
05:32A |
|
 |
 |
Mar 27 |
1327'2 |
1327'2 |
1318'2 |
1324'4 |
-3'4 |
1328'0 |
05:32A |
|
 |
 |
May 27 |
1333'0 |
1333'0 |
1324'6 |
1331'0 |
-3'4 |
1334'4 |
05:32A |
|
 |
 |
Jul 27 |
1336'6 |
1336'6 |
1328'6 |
1334'6 |
-3'2 |
1338'0 |
05:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
722'0 |
725'6 |
715'0 |
716'6 |
-5'2 |
722'0 |
05:32A |
|
 |
 |
Mar 27 |
739'2 |
742'6 |
732'0 |
733'6 |
-5'4 |
739'2 |
05:32A |
|
 |
 |
May 27 |
747'6 |
751'0 |
740'6 |
742'4 |
-5'2 |
747'6 |
05:32A |
|
 |
 |
Jul 27 |
745'0 |
748'0 |
739'0 |
739'4 |
-5'6 |
745'2 |
05:32A |
|
 |
 |
Sep 27 |
745'0 |
750'6 |
742'0 |
742'6 |
-5'4 |
748'2 |
05:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|