|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.00 |
78.85 |
76.80 |
78.69 |
1.27 |
77.42 |
01:35A |
|
 |
 |
Oct 26 |
78.36 |
78.36 |
78.36 |
78.36 |
-0.32 |
78.68 |
01:35A |
|
 |
 |
Dec 26 |
79.00 |
80.99 |
78.75 |
80.80 |
1.47 |
79.33 |
01:35A |
|
 |
 |
Mar 27 |
79.72 |
81.78 |
79.61 |
81.63 |
1.44 |
80.19 |
01:35A |
|
 |
 |
May 27 |
80.33 |
82.32 |
80.25 |
82.28 |
1.47 |
80.81 |
01:35A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'2 |
461'4 |
457'0 |
459'2 |
-4'0 |
463'2 |
01:35A |
|
 |
 |
Sep 26 |
465'0 |
468'0 |
463'2 |
466'2 |
-3'4 |
469'6 |
01:35A |
|
 |
 |
Dec 26 |
480'6 |
484'6 |
480'0 |
483'2 |
-3'2 |
486'4 |
01:35A |
|
 |
 |
Mar 27 |
495'6 |
498'6 |
494'2 |
497'6 |
-3'0 |
500'6 |
01:35A |
|
 |
 |
May 27 |
502'2 |
506'0 |
501'4 |
505'0 |
-3'0 |
508'0 |
01:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1192'0 |
1192'0 |
1185'0 |
1188'0 |
-8'4 |
1196'4 |
01:35A |
|
 |
 |
Aug 26 |
1190'0 |
1190'2 |
1184'4 |
1187'2 |
-7'6 |
1195'0 |
01:35A |
|
 |
 |
Sep 26 |
1176'0 |
1176'2 |
1170'4 |
1173'0 |
-7'2 |
1180'2 |
01:35A |
|
 |
 |
Nov 26 |
1184'0 |
1185'0 |
1178'6 |
1181'6 |
-6'0 |
1187'6 |
01:35A |
|
 |
 |
Jan 27 |
1196'4 |
1197'2 |
1191'2 |
1194'0 |
-5'6 |
1199'6 |
01:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
641'0 |
636'2 |
638'6 |
-7'4 |
646'2 |
01:35A |
|
 |
 |
Sep 26 |
653'4 |
654'4 |
649'6 |
652'2 |
-7'0 |
659'2 |
01:35A |
|
 |
 |
Dec 26 |
673'0 |
674'4 |
670'0 |
672'2 |
-6'6 |
679'0 |
01:35A |
|
 |
 |
Mar 27 |
688'6 |
691'0 |
686'2 |
688'4 |
-6'4 |
695'0 |
01:35A |
|
 |
 |
May 27 |
695'4 |
699'0 |
694'4 |
696'2 |
-6'6 |
703'0 |
01:35A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|