|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.31 |
84.00 |
82.63 |
82.63 |
-0.73 |
83.36 |
12:12P |
|
 |
 |
Dec 26 |
86.50 |
87.69 |
85.68 |
86.43 |
-0.02 |
86.45 |
12:12P |
|
 |
 |
Mar 27 |
88.85 |
89.96 |
88.05 |
88.74 |
-0.06 |
88.80 |
12:12P |
|
 |
 |
May 27 |
90.26 |
91.34 |
89.47 |
90.02 |
-0.19 |
90.21 |
12:12P |
|
 |
 |
Jul 27 |
89.86 |
90.69 |
89.01 |
89.54 |
-0.20 |
89.74 |
12:12P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
516'0 |
516'0 |
511'0 |
512'0 |
-3'2 |
515'2 |
12:13P |
|
 |
 |
Dec 26 |
539'0 |
544'6 |
535'6 |
538'0 |
-2'6 |
540'6 |
12:13P |
|
 |
 |
Mar 27 |
554'0 |
560'0 |
551'2 |
553'0 |
-3'0 |
556'0 |
12:12P |
|
 |
 |
May 27 |
561'4 |
567'2 |
558'6 |
560'4 |
-2'6 |
563'2 |
12:12P |
|
 |
 |
Jul 27 |
563'4 |
569'6 |
561'6 |
563'2 |
-2'6 |
566'0 |
12:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1308'0 |
1308'0 |
1294'2 |
1294'2 |
-12'0 |
1306'2 |
12:12P |
|
 |
 |
Nov 26 |
1316'0 |
1320'6 |
1305'6 |
1311'2 |
-5'0 |
1316'2 |
12:13P |
|
 |
 |
Jan 27 |
1331'0 |
1335'6 |
1321'2 |
1325'6 |
-5'6 |
1331'4 |
12:12P |
|
 |
 |
Mar 27 |
1336'6 |
1340'2 |
1327'0 |
1331'2 |
-5'4 |
1336'6 |
12:12P |
|
 |
 |
May 27 |
1341'4 |
1344'6 |
1331'6 |
1335'0 |
-6'4 |
1341'4 |
12:12P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
727'4 |
741'2 |
727'0 |
741'2 |
5'2 |
736'0 |
12:12P |
|
 |
 |
Dec 26 |
751'6 |
762'4 |
734'2 |
737'4 |
-16'6 |
754'2 |
12:12P |
|
 |
 |
Mar 27 |
767'6 |
777'6 |
750'4 |
753'2 |
-16'6 |
770'0 |
12:12P |
|
 |
 |
May 27 |
775'2 |
784'2 |
758'4 |
761'0 |
-16'6 |
777'6 |
12:12P |
|
 |
 |
Jul 27 |
771'2 |
780'0 |
755'4 |
758'0 |
-15'6 |
773'6 |
12:12P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|