Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.40 77.98 76.43 77.59 0.20 77.60s 01:28P Chart for @CT6K Options for @CT6K
Jul 26 79.76 80.49 78.87 80.04 0.22 80.04s 02:31P Chart for @CT6N Options for @CT6N
Oct 26 81.00 82.26 80.65 82.26 0.20 81.32s 02:39P Chart for @CT6V Options for @CT6V
Dec 26 80.45 81.22 79.66 80.76 0.26 80.76s 02:39P Chart for @CT6Z Options for @CT6Z
Mar 27 81.18 81.90 80.36 81.52 0.35 81.54s 01:28P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 03:30P Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 03:29P Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:36P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 02:43P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 03:23P Chart for @W6Z Options for @W6Z
Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 24% Dew Pt: 32oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:26 Sunset: 7:44
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary

Posted at 12:23PM Mon Apr 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN