Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 68.26 68.63 68.24 68.31 0.12 68.19 08:26P Chart for @CT6K Options for @CT6K
Jul 26 70.11 70.45 70.09 70.14 0.08 70.06 08:26P Chart for @CT6N Options for @CT6N
Oct 26 71.29 71.67 Chart for @CT6V Options for @CT6V
Dec 26 72.00 72.30 71.99 72.04 0.06 71.98 08:26P Chart for @CT6Z Options for @CT6Z
Mar 27 72.92 73.16 72.86 72.93 0.06 72.87 08:26P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 458'4 453'4 458'4 4'4 454'0 08:26P Chart for @C6K Options for @C6K
Jul 26 464'2 470'0 464'2 469'6 4'0 465'6 08:26P Chart for @C6N Options for @C6N
Sep 26 466'2 471'0 465'6 471'0 3'6 467'2 08:26P Chart for @C6U Options for @C6U
Dec 26 478'4 483'2 478'2 483'2 3'2 480'0 08:26P Chart for @C6Z Options for @C6Z
Mar 27 489'6 493'2 488'0 493'2 3'0 490'2 08:26P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1162'2 1145'2 1161'4 6'2 1155'2 08:27P Chart for @S6K Options for @S6K
Jul 26 1161'0 1176'6 1159'6 1176'2 8'6 1167'4 08:27P Chart for @S6N Options for @S6N
Aug 26 1148'6 1165'4 1148'6 1165'2 13'0 1152'2 08:26P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1134'2 1118'6 1134'0 12'2 1121'6 08:26P Chart for @S6U Options for @S6U
Nov 26 1118'0 1134'6 1118'0 1134'6 14'0 1120'6 08:27P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 605'6 596'4 605'2 8'0 597'2 08:26P Chart for @W6K Options for @W6K
Jul 26 607'6 616'4 607'0 616'0 8'2 607'6 08:26P Chart for @W6N Options for @W6N
Sep 26 620'4 629'2 620'2 628'6 8'0 620'6 08:26P Chart for @W6U Options for @W6U
Dec 26 637'4 646'2 637'4 645'6 7'4 638'2 08:26P Chart for @W6Z Options for @W6Z
Mar 27 654'4 659'6 654'4 659'2 7'4 651'6 08:26P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 82% Dew Pt: 63oF
Barom: 29.49 Wind Dir: SSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:13 Sunset: 7:15
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Mon Mar 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN