|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.75 |
74.47 |
72.92 |
74.33 |
0.58 |
73.75 |
04:26A |
|
 |
 |
Oct 26 |
75.94 |
76.47 |
75.94 |
76.47 |
1.01 |
75.46 |
04:26A |
|
 |
 |
Dec 26 |
77.51 |
78.42 |
76.96 |
78.20 |
0.72 |
77.48 |
04:26A |
|
 |
 |
Mar 27 |
78.81 |
79.62 |
78.25 |
79.43 |
0.63 |
78.80 |
04:26A |
|
 |
 |
May 27 |
79.74 |
80.55 |
79.20 |
80.31 |
0.56 |
79.75 |
04:26A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
420'4 |
421'0 |
415'0 |
416'2 |
-1'2 |
417'4 |
04:26A |
|
 |
 |
Sep 26 |
430'0 |
430'4 |
424'4 |
425'6 |
-1'2 |
427'0 |
04:26A |
|
 |
 |
Dec 26 |
449'6 |
449'6 |
444'0 |
445'4 |
-0'4 |
446'0 |
04:26A |
|
 |
 |
Mar 27 |
464'6 |
465'0 |
459'4 |
461'0 |
-0'4 |
461'4 |
04:26A |
|
 |
 |
May 27 |
472'2 |
473'6 |
468'6 |
470'2 |
-0'4 |
470'6 |
04:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1122'2 |
1125'2 |
1114'6 |
1118'2 |
-3'2 |
1121'4 |
04:27A |
|
 |
 |
Aug 26 |
1126'4 |
1129'6 |
1119'4 |
1123'0 |
-3'0 |
1126'0 |
04:26A |
|
 |
 |
Sep 26 |
1124'6 |
1127'0 |
1117'4 |
1120'4 |
-2'0 |
1122'4 |
04:26A |
|
 |
 |
Nov 26 |
1139'0 |
1142'0 |
1132'6 |
1135'4 |
-2'0 |
1137'4 |
04:26A |
|
 |
 |
Jan 27 |
1155'0 |
1156'2 |
1147'6 |
1150'4 |
-1'6 |
1152'2 |
04:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'6 |
583'2 |
574'6 |
582'4 |
2'4 |
580'0 |
04:26A |
|
 |
 |
Sep 26 |
595'6 |
596'0 |
587'6 |
595'2 |
2'4 |
592'6 |
04:26A |
|
 |
 |
Dec 26 |
615'0 |
615'0 |
606'4 |
613'6 |
2'2 |
611'4 |
04:26A |
|
 |
 |
Mar 27 |
630'0 |
630'4 |
623'2 |
630'0 |
2'0 |
628'0 |
04:26A |
|
 |
 |
May 27 |
639'6 |
640'0 |
633'2 |
640'0 |
2'0 |
638'0 |
04:26A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|