|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
73.28 |
|
|
 |
 |
Oct 26 |
75.42 |
75.94 |
75.42 |
75.94 |
-0.11 |
76.05 |
06:59A |
|
 |
 |
Dec 26 |
77.80 |
77.87 |
77.05 |
77.57 |
-0.27 |
77.84 |
06:59A |
|
 |
 |
Mar 27 |
79.04 |
79.22 |
78.44 |
78.95 |
-0.24 |
79.19 |
06:59A |
|
 |
 |
May 27 |
80.02 |
80.21 |
79.44 |
79.89 |
-0.29 |
80.18 |
06:59A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
424'2 |
421'0 |
424'2 |
3'2 |
421'0 |
06:58A |
|
 |
 |
Sep 26 |
423'2 |
426'0 |
421'4 |
425'6 |
3'0 |
422'6 |
06:59A |
|
 |
 |
Dec 26 |
443'0 |
445'0 |
440'6 |
444'6 |
2'4 |
442'2 |
06:59A |
|
 |
 |
Mar 27 |
458'0 |
460'0 |
456'2 |
460'0 |
2'2 |
457'6 |
06:59A |
|
 |
 |
May 27 |
467'4 |
469'2 |
465'4 |
469'2 |
2'2 |
467'0 |
06:59A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1132'6 |
1126'2 |
1132'6 |
6'4 |
1126'2 |
06:59A |
|
 |
 |
Aug 26 |
1132'4 |
1139'6 |
1131'4 |
1139'6 |
6'4 |
1133'2 |
06:59A |
|
 |
 |
Sep 26 |
1134'6 |
1142'4 |
1134'0 |
1142'2 |
6'6 |
1135'4 |
06:59A |
|
 |
 |
Nov 26 |
1148'0 |
1155'4 |
1147'4 |
1155'0 |
5'6 |
1149'2 |
06:59A |
|
 |
 |
Jan 27 |
1162'4 |
1169'4 |
1162'0 |
1169'4 |
5'6 |
1163'6 |
06:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
592'6 |
590'6 |
592'6 |
0'6 |
592'0 |
06:59A |
|
 |
 |
Sep 26 |
600'0 |
604'0 |
597'0 |
603'4 |
3'4 |
600'0 |
06:59A |
|
 |
 |
Dec 26 |
613'4 |
618'0 |
611'4 |
617'4 |
3'0 |
614'4 |
06:59A |
|
 |
 |
Mar 27 |
625'0 |
630'0 |
623'2 |
629'4 |
2'4 |
627'0 |
06:59A |
|
 |
 |
May 27 |
632'2 |
637'2 |
630'6 |
636'2 |
1'6 |
634'4 |
06:59A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|