|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.90 |
79.90 |
79.74 |
79.74 |
-0.76 |
80.50 |
03:54A |
|
 |
 |
Dec 26 |
81.37 |
81.63 |
80.39 |
80.64 |
-1.15 |
81.79 |
03:54A |
|
 |
 |
Mar 27 |
82.97 |
83.15 |
82.03 |
82.32 |
-1.04 |
83.36 |
03:54A |
|
 |
 |
May 27 |
84.02 |
84.19 |
83.19 |
83.40 |
-1.00 |
84.40 |
03:54A |
|
 |
 |
Jul 27 |
83.59 |
83.69 |
82.86 |
83.07 |
-0.88 |
83.95 |
03:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
439'6 |
435'2 |
438'2 |
-2'4 |
440'6 |
03:54A |
|
 |
 |
Dec 26 |
461'0 |
463'2 |
458'2 |
461'4 |
-2'4 |
464'0 |
03:54A |
|
 |
 |
Mar 27 |
477'0 |
478'6 |
474'2 |
477'2 |
-2'4 |
479'6 |
03:54A |
|
 |
 |
May 27 |
485'4 |
487'6 |
483'0 |
486'2 |
-2'4 |
488'6 |
03:54A |
|
 |
 |
Jul 27 |
490'6 |
492'2 |
488'0 |
490'6 |
-2'4 |
493'2 |
03:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1163'6 |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
1172'0 |
03:54A |
|
 |
 |
Sep 26 |
1167'0 |
1170'2 |
1158'4 |
1165'0 |
-5'6 |
1170'6 |
03:54A |
|
 |
 |
Nov 26 |
1182'2 |
1187'2 |
1175'2 |
1181'4 |
-6'0 |
1187'4 |
03:54A |
|
 |
 |
Jan 27 |
1197'2 |
1201'0 |
1189'4 |
1195'4 |
-5'6 |
1201'2 |
03:54A |
|
 |
 |
Mar 27 |
1200'0 |
1204'4 |
1194'6 |
1200'2 |
-4'4 |
1204'6 |
03:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
635'0 |
640'0 |
632'0 |
636'4 |
-2'6 |
639'2 |
03:54A |
|
 |
 |
Dec 26 |
652'6 |
658'0 |
650'0 |
654'2 |
-3'2 |
657'4 |
03:54A |
|
 |
 |
Mar 27 |
670'0 |
674'4 |
667'2 |
671'0 |
-3'2 |
674'2 |
03:54A |
|
 |
 |
May 27 |
676'4 |
682'6 |
675'2 |
679'2 |
-3'0 |
682'2 |
03:54A |
|
 |
 |
Jul 27 |
673'2 |
678'4 |
673'2 |
678'2 |
-1'0 |
679'2 |
03:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
88% |
Dew Pt: |
74oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:15 |
Sunset: |
8:09 |
| As reported at EDENTON, NC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 84°F Low: 76°F Precip: 63% |
High: 82°F Low: 74°F Precip: 62% |
High: 85°F Low: 75°F Precip: 50% |
High: 88°F Low: 76°F Precip: 40% |
High: 89°F Low: 76°F Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|