|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.10 |
72.44 |
70.92 |
72.13 |
1.03 |
71.10 |
09:54A |
|
 |
 |
Oct 26 |
73.46 |
74.31 |
73.18 |
74.20 |
0.92 |
73.28 |
09:53A |
|
 |
 |
Dec 26 |
75.30 |
76.72 |
75.17 |
76.09 |
0.79 |
75.30 |
09:54A |
|
 |
 |
Mar 27 |
76.60 |
77.87 |
76.43 |
77.35 |
0.75 |
76.60 |
09:54A |
|
 |
 |
May 27 |
77.69 |
78.69 |
77.44 |
78.20 |
0.58 |
77.62 |
09:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'0 |
414'4 |
417'0 |
-2'0 |
419'0 |
09:54A |
|
 |
 |
Sep 26 |
428'2 |
428'6 |
423'2 |
425'0 |
-2'6 |
427'6 |
09:54A |
|
 |
 |
Dec 26 |
447'4 |
448'0 |
442'4 |
444'0 |
-2'6 |
446'6 |
09:54A |
|
 |
 |
Mar 27 |
461'6 |
462'6 |
457'4 |
458'4 |
-3'0 |
461'4 |
09:54A |
|
 |
 |
May 27 |
470'6 |
471'6 |
466'4 |
467'4 |
-3'4 |
471'0 |
09:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1123'4 |
1125'0 |
1115'6 |
1119'6 |
-3'2 |
1123'0 |
09:54A |
|
 |
 |
Aug 26 |
1128'2 |
1130'2 |
1121'0 |
1125'0 |
-2'6 |
1127'6 |
09:53A |
|
 |
 |
Sep 26 |
1125'2 |
1129'2 |
1119'6 |
1123'6 |
-2'2 |
1126'0 |
09:54A |
|
 |
 |
Nov 26 |
1139'0 |
1142'4 |
1132'6 |
1137'0 |
-1'4 |
1138'4 |
09:54A |
|
 |
 |
Jan 27 |
1152'2 |
1156'0 |
1146'4 |
1150'4 |
-1'6 |
1152'2 |
09:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
590'0 |
582'2 |
587'2 |
-0'2 |
587'4 |
09:54A |
|
 |
 |
Sep 26 |
601'4 |
601'6 |
594'4 |
598'6 |
-0'6 |
599'4 |
09:54A |
|
 |
 |
Dec 26 |
618'2 |
619'2 |
612'0 |
615'4 |
-1'6 |
617'2 |
09:54A |
|
 |
 |
Mar 27 |
633'4 |
634'2 |
627'2 |
630'2 |
-2'4 |
632'6 |
09:54A |
|
 |
 |
May 27 |
642'6 |
643'2 |
636'6 |
639'2 |
-3'2 |
642'4 |
09:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|