Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 72.22 Chart for @CT6N Options for @CT6N
Oct 26 75.00 75.54 75.00 75.54 0.55 74.99 03:44A Chart for @CT6V Options for @CT6V
Dec 26 76.68 77.77 76.44 77.32 0.52 76.80 03:44A Chart for @CT6Z Options for @CT6Z
Mar 27 78.05 79.06 77.79 78.67 0.53 78.14 03:44A Chart for @CT7H Options for @CT7H
May 27 79.00 80.01 78.77 79.72 0.59 79.13 03:44A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 03:44A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 420'2 3'4 416'6 03:44A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 439'4 3'4 436'0 03:44A Chart for @C6Z Options for @C6Z
Mar 27 451'2 455'0 450'6 454'4 3'4 451'0 03:44A Chart for @C7H Options for @C7H
May 27 459'6 464'0 459'6 463'4 3'4 460'0 03:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 03:44A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1126'2 2'0 1124'2 03:44A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1131'0 2'2 1128'6 03:44A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1146'0 2'2 1143'6 03:44A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1160'4 1'6 1158'6 03:44A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 03:44A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 594'2 5'0 589'2 03:44A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 609'4 5'0 604'4 03:44A Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 622'4 4'2 618'2 03:44A Chart for @W7H Options for @W7H
May 27 625'4 634'4 625'2 630'6 4'0 626'6 03:44A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 95% Dew Pt: 68oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:27
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN