Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 65.19 65.39 65.18 65.38 0.21 65.17 08:40P Chart for @CT6K Options for @CT6K
Jul 26 67.10 67.23 67.08 67.23 0.15 67.08 08:40P Chart for @CT6N Options for @CT6N
Oct 26 68.88 68.88 Chart for @CT6V Options for @CT6V
Dec 26 69.75 69.90 69.75 69.90 0.13 69.77 08:40P Chart for @CT6Z Options for @CT6Z
Mar 27 70.84 70.87 70.81 70.87 0.11 70.76 08:40P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:39P Chart for @C6H Options for @C6H
May 26 462'4 463'4 461'0 462'4 2'2 460'2 08:40P Chart for @C6K Options for @C6K
Jul 26 473'0 475'2 472'6 474'4 2'4 472'0 08:40P Chart for @C6N Options for @C6N
Sep 26 476'2 478'4 476'2 477'6 2'2 475'4 08:40P Chart for @C6U Options for @C6U
Dec 26 490'0 491'2 489'0 490'2 1'2 489'0 08:40P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 08:39P Chart for @S6H Options for @S6H
May 26 1220'0 1224'4 1216'0 1221'6 7'6 1214'0 08:40P Chart for @S6K Options for @S6K
Jul 26 1232'0 1237'4 1229'6 1235'0 7'6 1227'2 08:40P Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1218'2 6'6 1211'4 08:40P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'0 1172'0 1176'6 6'0 1170'6 08:40P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 08:40P Chart for @W6H Options for @W6H
May 26 599'4 606'0 597'4 598'4 3'6 594'6 08:40P Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 608'0 609'0 3'2 605'6 08:40P Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 621'2 622'4 3'2 619'2 08:40P Chart for @W6U Options for @W6U
Dec 26 640'0 646'4 638'6 639'6 3'2 636'4 08:40P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:20 Sunset: 7:11
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 40°F
Precip: 80%
High: 62°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 64%
High: 71°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Wed Mar 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN