Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.05 78.02 Chart for @CT6V Options for @CT6V
Dec 26 79.67 79.84 79.46 79.67 0.14 79.53 12:45A Chart for @CT6Z Options for @CT6Z
Mar 27 81.25 81.40 81.08 81.24 0.10 81.14 12:45A Chart for @CT7H Options for @CT7H
May 27 82.40 82.46 82.17 82.33 0.05 82.28 12:45A Chart for @CT7K Options for @CT7K
Jul 27 82.26 82.31 82.03 82.19 0.04 82.15 12:45A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'2 -1'6 449'0 12:45A Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 470'0 -1'6 471'6 12:45A Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'4 -1'6 487'2 12:45A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 494'2 -1'4 495'6 12:45A Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 498'4 -1'6 500'2 12:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1174'0 -4'0 1178'0 12:45A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1173'2 -2'6 1176'0 12:45A Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1189'4 -3'2 1192'6 12:45A Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1204'4 -3'0 1207'4 12:45A Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1208'4 -3'0 1211'4 12:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 668'0 658'2 667'2 6'4 660'6 12:45A Chart for @W6U Options for @W6U
Dec 26 678'4 685'0 675'0 684'0 6'2 677'6 12:45A Chart for @W6Z Options for @W6Z
Mar 27 693'4 699'6 690'4 699'0 6'0 693'0 12:45A Chart for @W7H Options for @W7H
May 27 699'6 705'0 696'4 705'0 5'2 699'6 12:45A Chart for @W7K Options for @W7K
Jul 27 695'0 698'2 690'6 698'2 3'0 695'2 12:45A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 71oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:13
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 56%
High: 82°F
Low: 75°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN