Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.22 83.02 81.38 82.95 0.99 81.96 11:28A Chart for @CT6V Options for @CT6V
Dec 26 83.06 84.24 82.51 83.94 0.78 83.16 11:28A Chart for @CT6Z Options for @CT6Z
Mar 27 84.52 85.99 84.27 85.68 0.79 84.89 11:28A Chart for @CT7H Options for @CT7H
May 27 85.94 87.13 85.44 86.89 0.83 86.06 11:28A Chart for @CT7K Options for @CT7K
Jul 27 85.67 86.76 85.21 86.52 0.77 85.75 11:28A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 441'6 2'6 439'0 11:28A Chart for @C6U Options for @C6U
Dec 26 461'6 467'2 461'2 464'4 2'4 462'0 11:28A Chart for @C6Z Options for @C6Z
Mar 27 477'2 482'4 476'6 480'0 2'4 477'4 11:28A Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'0 488'6 2'2 486'4 11:28A Chart for @C7K Options for @C7K
Jul 27 491'6 496'0 491'2 493'6 1'6 492'0 11:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'4 3'2 1157'2 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1161'6 1'6 1160'0 11:28A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'2 1'4 1177'6 11:28A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1194'2 1'4 1192'6 11:28A Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'6 1196'6 1201'2 2'0 1199'2 11:28A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 642'4 11'2 631'2 11:28A Chart for @W6U Options for @W6U
Dec 26 650'0 664'2 647'6 661'0 10'4 650'4 11:28A Chart for @W6Z Options for @W6Z
Mar 27 667'2 679'6 664'4 677'0 9'6 667'2 11:28A Chart for @W7H Options for @W7H
May 27 675'0 687'2 673'6 684'4 8'4 676'0 11:28A Chart for @W7K Options for @W7K
Jul 27 675'4 687'0 674'2 684'4 7'2 677'2 11:28A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 89oF Feels Like: 101oF
Humid: 66% Dew Pt: 76oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:05
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 79°F
Precip: 38%
High: 91°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 76°F
Precip: 26%
High: 94°F
Low: 77°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary

Posted at 5:31AM Fri Aug 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN