Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.05 76.35 74.50 75.30 -0.84 75.21s 01:25P Chart for @CT6N Options for @CT6N
Oct 26 79.25 79.51 78.28 78.35 -0.95 78.29s 01:25P Chart for @CT6V Options for @CT6V
Dec 26 79.67 80.40 79.18 79.38 -0.26 79.41s 01:25P Chart for @CT6Z Options for @CT6Z
Mar 27 81.00 81.77 80.59 80.72 -0.28 80.77s 01:25P Chart for @CT7H Options for @CT7H
May 27 82.07 82.63 81.46 81.58 -0.27 81.69s 01:25P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 01:30P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
DTN Retail Fertilizer Trends
USDA Reports Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 92oF Feels Like: 99oF
Humid: 52% Dew Pt: 72oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:26
As reported at EDENTON, NC at 2:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 67%
High: 89°F
Low: 68°F
Precip: 26%
High: 91°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN