|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.32 |
0.15 |
79.06s |
01:23P |
|
 |
 |
Dec 26 |
82.40 |
83.90 |
82.00 |
82.82 |
0.15 |
82.86s |
01:23P |
|
 |
 |
Mar 27 |
85.18 |
86.64 |
84.80 |
85.70 |
0.26 |
85.75s |
01:23P |
|
 |
 |
May 27 |
87.06 |
88.19 |
86.50 |
87.39 |
0.26 |
87.43s |
01:23P |
|
 |
 |
Jul 27 |
87.28 |
88.36 |
86.76 |
87.78 |
0.39 |
87.82s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
05:20P |
|
 |
 |
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
05:16P |
|
 |
 |
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
04:45P |
|
 |
 |
Jul 27 |
551'6 |
552'0 |
541'6 |
546'0 |
-4'6 |
546'6s |
02:45P |
|
 |
 |
Sep 27 |
523'0 |
523'6 |
515'4 |
519'6 |
-3'0 |
520'6s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
05:16P |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
05:22P |
|
 |
 |
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
03:42P |
|
 |
 |
May 27 |
1346'0 |
1349'2 |
1310'6 |
1319'0 |
-26'4 |
1319'6s |
02:30P |
|
 |
 |
Jul 27 |
1350'4 |
1353'6 |
1316'2 |
1324'0 |
-25'6 |
1325'0s |
05:19P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
703'0 |
703'0 |
683'0 |
687'4 |
-14'4 |
688'6s |
05:21P |
|
 |
 |
Mar 27 |
718'2 |
718'2 |
698'2 |
701'6 |
-14'6 |
703'4s |
01:30P |
|
 |
 |
May 27 |
723'4 |
725'0 |
706'0 |
709'0 |
-14'2 |
710'6s |
02:47P |
|
 |
 |
Jul 27 |
725'4 |
725'4 |
707'2 |
710'2 |
-13'4 |
712'0s |
01:20P |
|
 |
 |
Sep 27 |
730'6 |
730'6 |
713'2 |
717'2 |
-12'6 |
718'0s |
04:55P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
47% |
Dew Pt: |
57oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:59 |
Sunset: |
6:54 |
| As reported at EDENTON, NC at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 80°F Low: 58°F Precip: 0% |
High: 82°F Low: 64°F Precip: 0% |
High: 84°F Low: 64°F Precip: 0% |
High: 87°F Low: 65°F Precip: 0% |
High: 88°F Low: 67°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|