|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.06 |
87.90 |
86.29 |
87.77 |
0.41 |
87.48s |
01:24P |
|
 |
 |
Dec 26 |
88.35 |
89.40 |
87.29 |
88.69 |
0.48 |
88.83s |
01:24P |
|
 |
 |
Mar 27 |
90.15 |
91.23 |
89.13 |
90.54 |
0.54 |
90.69s |
01:24P |
|
 |
 |
May 27 |
91.18 |
92.24 |
90.20 |
91.57 |
0.54 |
91.73s |
01:24P |
|
 |
 |
Jul 27 |
90.38 |
91.30 |
89.44 |
90.65 |
0.45 |
90.83s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
498'6 |
485'0 |
491'0 |
7'6 |
491'4s |
05:07P |
|
 |
 |
Dec 26 |
510'2 |
524'2 |
510'2 |
515'0 |
7'0 |
515'4s |
05:13P |
|
 |
 |
Mar 27 |
525'0 |
538'6 |
524'6 |
529'6 |
6'6 |
530'2s |
05:10P |
|
 |
 |
May 27 |
531'2 |
545'0 |
531'2 |
536'2 |
6'6 |
536'6s |
04:45P |
|
 |
 |
Jul 27 |
532'6 |
545'0 |
532'4 |
537'0 |
6'0 |
537'4s |
04:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1217'0 |
-9'0 |
1216'0s |
03:50P |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1225'4 |
-15'2 |
1224'2s |
05:12P |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1239'4 |
-15'4 |
1238'2s |
02:30P |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1240'0 |
1245'6 |
-14'4 |
1244'4s |
03:44P |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1246'6 |
1252'2 |
-12'6 |
1251'0s |
04:47P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
697'2 |
678'0 |
682'4 |
0'2 |
681'6s |
03:04P |
|
 |
 |
Dec 26 |
704'6 |
715'0 |
696'4 |
700'6 |
0'2 |
699'4s |
05:02P |
|
 |
 |
Mar 27 |
721'6 |
731'2 |
714'0 |
718'4 |
1'0 |
717'4s |
02:30P |
|
 |
 |
May 27 |
729'0 |
738'0 |
721'6 |
726'4 |
1'2 |
725'6s |
01:20P |
|
 |
 |
Jul 27 |
724'6 |
734'4 |
719'4 |
724'0 |
1'2 |
723'4s |
05:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|