|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.73 |
83.73 |
83.22 |
83.22 |
-0.38 |
83.60 |
11:36P |
|
 |
 |
Dec 26 |
84.58 |
85.00 |
84.26 |
84.60 |
-0.20 |
84.80 |
11:36P |
|
 |
 |
Mar 27 |
86.49 |
86.84 |
86.16 |
86.40 |
-0.28 |
86.68 |
11:36P |
|
 |
 |
May 27 |
87.64 |
88.01 |
87.34 |
87.42 |
-0.42 |
87.84 |
11:36P |
|
 |
 |
Jul 27 |
87.39 |
87.50 |
86.89 |
86.96 |
-0.39 |
87.35 |
11:36P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
458'4 |
460'6 |
458'0 |
460'2 |
1'2 |
459'0 |
11:35P |
|
 |
 |
Dec 26 |
483'2 |
485'2 |
482'0 |
484'6 |
1'4 |
483'2 |
11:35P |
|
 |
 |
Mar 27 |
498'4 |
501'0 |
498'2 |
500'4 |
1'4 |
499'0 |
11:35P |
|
 |
 |
May 27 |
503'4 |
508'0 |
503'4 |
507'0 |
0'4 |
506'4 |
11:35P |
|
 |
 |
Jul 27 |
509'0 |
510'6 |
508'2 |
510'0 |
0'4 |
509'4 |
11:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1178'4 |
1179'6 |
1173'4 |
1177'4 |
-0'2 |
1177'6 |
11:36P |
|
 |
 |
Nov 26 |
1192'4 |
1194'2 |
1188'2 |
1192'2 |
-0'2 |
1192'4 |
11:36P |
|
 |
 |
Jan 27 |
1207'6 |
1209'2 |
1203'6 |
1207'2 |
-0'4 |
1207'6 |
11:36P |
|
 |
 |
Mar 27 |
1214'4 |
1216'4 |
1210'6 |
1214'2 |
-0'4 |
1214'6 |
11:36P |
|
 |
 |
May 27 |
1220'4 |
1222'6 |
1217'2 |
1221'0 |
-0'2 |
1221'2 |
11:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'2 |
680'0 |
672'0 |
674'6 |
0'0 |
674'6 |
11:36P |
|
 |
 |
Dec 26 |
692'6 |
695'0 |
687'0 |
689'6 |
0'2 |
689'4 |
11:36P |
|
 |
 |
Mar 27 |
708'0 |
711'2 |
703'2 |
705'6 |
0'4 |
705'2 |
11:36P |
|
 |
 |
May 27 |
714'0 |
718'0 |
710'2 |
712'6 |
1'0 |
711'6 |
11:36P |
|
 |
 |
Jul 27 |
713'0 |
717'6 |
710'0 |
712'4 |
1'6 |
710'6 |
11:35P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
91oF |
| Humid: |
89% |
Dew Pt: |
78oF |
| Barom: |
29.99 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:26 |
Sunset: |
7:54 |
| As reported at EDENTON, NC at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 95°F Low: 77°F Precip: 40% |
High: 92°F Low: 78°F Precip: 49% |
High: 90°F Low: 76°F Precip: 40% |
High: 92°F Low: 77°F Precip: 48% |
High: 87°F Low: 76°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|