|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
64.80 |
|
63.61 |
|
|
 |
 |
May 26 |
65.59 |
65.76 |
65.17 |
65.32 |
-0.29 |
65.61 |
09:33P |
|
 |
 |
Jul 26 |
67.40 |
67.48 |
66.92 |
67.06 |
-0.26 |
67.32 |
09:33P |
|
 |
 |
Oct 26 |
|
|
|
68.24 |
|
68.67 |
|
|
 |
 |
Dec 26 |
69.80 |
69.85 |
69.40 |
69.54 |
-0.16 |
69.70 |
09:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
439'4 |
441'0 |
435'4 |
436'2 |
-2'4 |
438'6 |
09:34P |
|
 |
 |
May 26 |
451'0 |
452'4 |
447'0 |
447'6 |
-0'6 |
448'4 |
09:34P |
|
 |
 |
Jul 26 |
458'0 |
460'0 |
455'4 |
456'2 |
0'2 |
456'0 |
09:34P |
|
 |
 |
Sep 26 |
457'4 |
458'4 |
456'0 |
456'4 |
0'6 |
455'6 |
09:34P |
|
 |
 |
Dec 26 |
469'4 |
471'4 |
469'2 |
470'2 |
0'6 |
469'4 |
09:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1165'0 |
1169'6 |
1152'6 |
1155'4 |
-1'6 |
1157'2 |
09:34P |
|
 |
 |
May 26 |
1178'4 |
1185'0 |
1166'0 |
1169'6 |
-1'0 |
1170'6 |
09:34P |
|
 |
 |
Jul 26 |
1190'4 |
1198'2 |
1178'4 |
1182'0 |
-0'6 |
1182'6 |
09:34P |
|
 |
 |
Aug 26 |
1178'0 |
1182'6 |
1167'6 |
1171'0 |
0'0 |
1171'0 |
09:34P |
|
 |
 |
Sep 26 |
1140'0 |
1140'2 |
1129'4 |
1132'6 |
0'4 |
1132'2 |
09:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
594'6 |
595'0 |
588'2 |
588'2 |
-3'0 |
591'2 |
09:33P |
|
 |
 |
May 26 |
600'4 |
603'6 |
586'6 |
590'6 |
-0'6 |
591'4 |
09:34P |
|
 |
 |
Jul 26 |
606'4 |
610'4 |
594'2 |
597'4 |
-1'2 |
598'6 |
09:34P |
|
 |
 |
Sep 26 |
618'0 |
620'4 |
605'2 |
608'6 |
-1'0 |
609'6 |
09:33P |
|
 |
 |
Dec 26 |
634'0 |
637'4 |
622'4 |
625'6 |
-1'0 |
626'6 |
09:34P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|