Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.16 81.35 Chart for @CT6V Options for @CT6V
Dec 26 82.35 82.40 81.60 81.83 -0.74 82.57 03:30A Chart for @CT6Z Options for @CT6Z
Mar 27 83.97 83.97 83.18 83.38 -0.75 84.13 03:30A Chart for @CT7H Options for @CT7H
May 27 84.89 84.89 84.26 84.56 -0.61 85.17 03:30A Chart for @CT7K Options for @CT7K
Jul 27 84.35 84.35 83.84 84.02 -0.68 84.70 03:30A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 450'6 1'4 449'2 03:30A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'2 473'2 0'6 472'4 03:30A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 487'0 489'0 0'6 488'2 03:30A Chart for @C7H Options for @C7H
May 27 499'2 499'2 495'6 497'4 0'4 497'0 03:30A Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 499'6 502'0 1'0 501'0 03:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 03:30A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1169'0 1171'4 -2'2 1173'6 03:30A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1186'6 1189'2 -3'0 1192'2 03:30A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1201'6 1203'6 -3'2 1207'0 03:30A Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1207'0 1209'2 -2'4 1211'6 03:30A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 647'0 655'2 4'2 651'0 03:30A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 665'2 673'2 4'0 669'2 03:30A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 681'4 688'6 3'4 685'2 03:30A Chart for @W7H Options for @W7H
May 27 692'4 698'4 688'4 694'6 2'2 692'4 03:30A Chart for @W7K Options for @W7K
Jul 27 691'4 695'4 686'6 692'0 1'2 690'6 03:30A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 92% Dew Pt: 75oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:08
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 74°F
Precip: 52%
High: 85°F
Low: 75°F
Precip: 45%
High: 89°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 76°F
Precip: 38%
High: 89°F
Low: 76°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN