|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.24 |
79.36 |
78.68 |
79.36 |
0.43 |
78.93 |
11:50A |
|
 |
 |
Dec 26 |
80.50 |
81.24 |
79.64 |
80.97 |
0.34 |
80.63 |
11:50A |
|
 |
 |
Mar 27 |
81.85 |
82.60 |
81.08 |
82.37 |
0.40 |
81.97 |
11:50A |
|
 |
 |
May 27 |
82.66 |
83.36 |
81.95 |
83.06 |
0.29 |
82.77 |
11:50A |
|
 |
 |
Jul 27 |
82.23 |
82.92 |
81.65 |
82.66 |
0.32 |
82.34 |
11:50A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
434'4 |
428'0 |
434'4 |
6'6 |
427'6 |
11:50A |
|
 |
 |
Sep 26 |
430'2 |
439'6 |
426'6 |
439'4 |
8'0 |
431'4 |
11:51A |
|
 |
 |
Dec 26 |
451'0 |
461'4 |
447'4 |
461'4 |
9'4 |
452'0 |
11:51A |
|
 |
 |
Mar 27 |
466'2 |
476'2 |
463'0 |
476'0 |
8'6 |
467'2 |
11:50A |
|
 |
 |
May 27 |
475'2 |
484'4 |
472'0 |
484'2 |
8'0 |
476'2 |
11:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1190'0 |
1184'4 |
1184'4 |
4'6 |
1179'6 |
11:50A |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1192'2 |
14'4 |
1177'6 |
11:51A |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1182'0 |
12'0 |
1170'0 |
11:50A |
|
 |
 |
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1193'4 |
12'0 |
1181'4 |
11:51A |
|
 |
 |
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1206'6 |
11'0 |
1195'6 |
11:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
634'6 |
23'4 |
611'2 |
11:50A |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
640'2 |
20'4 |
619'6 |
11:50A |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
654'2 |
20'2 |
634'0 |
11:50A |
|
 |
 |
Mar 27 |
644'6 |
672'6 |
641'0 |
665'6 |
19'2 |
646'4 |
11:50A |
|
 |
 |
May 27 |
652'2 |
678'4 |
648'2 |
672'0 |
18'4 |
653'4 |
11:50A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
97oF |
| Humid: |
49% |
Dew Pt: |
69oF |
| Barom: |
29.96 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:58 |
Sunset: |
8:25 |
| As reported at EDENTON, NC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 96°F Low: 81°F Precip: 40% |
High: 91°F Low: 78°F Precip: 45% |
High: 84°F Low: 74°F Precip: 65% |
High: 85°F Low: 73°F Precip: 44% |
High: 88°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|