|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.28 |
80.28 |
80.28 |
80.28 |
0.45 |
79.83 |
05:48A |
|
 |
 |
Dec 26 |
81.51 |
82.29 |
81.27 |
81.50 |
-0.01 |
81.51 |
05:48A |
|
 |
 |
Mar 27 |
82.87 |
83.66 |
82.70 |
82.94 |
0.01 |
82.93 |
05:48A |
|
 |
 |
May 27 |
83.66 |
84.42 |
83.53 |
83.74 |
|
83.74 |
05:48A |
|
 |
 |
Jul 27 |
83.08 |
83.75 |
83.03 |
83.13 |
-0.03 |
83.16 |
05:48A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
05:48A |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
435'2 |
435'6 |
-5'2 |
441'0 |
05:49A |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
457'2 |
457'6 |
-5'4 |
463'2 |
05:49A |
|
 |
 |
Mar 27 |
477'4 |
477'4 |
472'4 |
473'0 |
-5'4 |
478'4 |
05:49A |
|
 |
 |
May 27 |
485'4 |
485'4 |
481'0 |
481'4 |
-4'6 |
486'2 |
05:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
05:49A |
|
 |
 |
Aug 26 |
1195'0 |
1195'2 |
1189'6 |
1191'2 |
-5'4 |
1196'6 |
05:49A |
|
 |
 |
Sep 26 |
1182'4 |
1183'2 |
1177'4 |
1178'2 |
-7'0 |
1185'2 |
05:49A |
|
 |
 |
Nov 26 |
1191'4 |
1192'4 |
1186'4 |
1187'4 |
-7'2 |
1194'6 |
05:49A |
|
 |
 |
Jan 27 |
1204'2 |
1206'4 |
1200'4 |
1201'0 |
-7'6 |
1208'6 |
05:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
630'6 |
0'0 |
627'0 |
05:49A |
|
 |
 |
Sep 26 |
636'0 |
638'6 |
630'2 |
630'6 |
-4'4 |
635'2 |
05:49A |
|
 |
 |
Dec 26 |
650'0 |
653'4 |
645'2 |
646'0 |
-4'4 |
650'4 |
05:49A |
|
 |
 |
Mar 27 |
662'4 |
665'6 |
657'6 |
658'2 |
-5'0 |
663'2 |
05:49A |
|
 |
 |
May 27 |
668'4 |
671'6 |
664'4 |
665'0 |
-5'0 |
670'0 |
05:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|