Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.52 79.34 Chart for @CT6V Options for @CT6V
Dec 26 80.70 80.70 80.35 80.60 -0.28 80.88 08:55P Chart for @CT6Z Options for @CT6Z
Mar 27 82.20 82.20 82.00 82.11 -0.36 82.47 08:55P Chart for @CT7H Options for @CT7H
May 27 83.51 83.51 83.25 83.34 -0.35 83.69 08:55P Chart for @CT7K Options for @CT7K
Jul 27 83.39 83.39 83.16 83.22 -0.35 83.57 08:55P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 455'4 3'6 451'6 08:56P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 478'0 4'0 474'0 08:56P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 493'2 3'6 489'4 08:56P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 501'6 3'2 498'4 08:56P Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 502'2 505'4 3'4 502'0 08:56P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1208'6 1212'2 3'6 1208'4 08:56P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1200'0 1203'2 3'4 1199'6 08:56P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1213'6 1217'0 3'2 1213'6 08:56P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1227'4 1230'6 3'2 1227'4 08:56P Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1229'2 1233'2 3'4 1229'6 08:56P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'0 658'4 663'6 3'6 660'0 08:56P Chart for @W6U Options for @W6U
Dec 26 679'6 681'2 676'2 681'0 3'4 677'4 08:56P Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'2 692'6 697'2 3'6 693'4 08:56P Chart for @W7H Options for @W7H
May 27 702'2 704'4 700'0 704'4 3'2 701'2 08:56P Chart for @W7K Options for @W7K
Jul 27 696'6 701'0 696'6 701'0 2'4 698'4 08:56P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 88% Dew Pt: 72oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:14
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 71°F
Precip: 55%
High: 88°F
Low: 73°F
Precip: 40%
High: 86°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN