Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.66 77.57 76.18 77.42 0.78 76.64 08:52A Chart for @CT6N Options for @CT6N
Oct 26 79.33 79.74 79.33 79.74 1.01 78.73 08:52A Chart for @CT6V Options for @CT6V
Dec 26 80.17 81.03 79.74 80.73 0.57 80.16 08:52A Chart for @CT6Z Options for @CT6Z
Mar 27 81.25 82.15 80.91 81.89 0.57 81.32 08:52A Chart for @CT7H Options for @CT7H
May 27 82.17 82.89 81.70 82.52 0.44 82.08 08:52A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'0 440'6 -3'2 444'0 08:52A Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 448'0 448'2 -4'4 452'6 08:52A Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 466'6 467'0 -5'4 472'4 08:52A Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 481'2 481'6 -5'4 487'2 08:52A Chart for @C7H Options for @C7H
May 27 495'4 495'6 489'4 489'6 -5'6 495'4 08:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1165'2 1165'4 -15'2 1180'6 08:52A Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1169'6 1170'2 -14'6 1185'0 08:52A Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1168'2 1168'4 -10'0 1178'4 08:52A Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1179'6 1179'6 -9'0 1188'6 08:52A Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1193'4 1193'4 -9'0 1202'4 08:52A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 600'0 601'6 -7'0 608'6 08:52A Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'6 614'4 -6'6 621'2 08:52A Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 632'0 633'4 -7'0 640'4 08:52A Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'4 650'0 -7'2 657'2 08:52A Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'6 659'2 -7'6 667'0 08:52A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 58% Dew Pt: 49oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:50 Sunset: 8:18
As reported at EDENTON, NC at 9:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Thunderstorms for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN