|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.80 |
76.96 |
76.80 |
76.80 |
|
76.80 |
09:15A |
|
 |
 |
Jul 26 |
79.52 |
79.90 |
78.26 |
78.96 |
-0.49 |
79.45 |
09:15A |
|
 |
 |
Oct 26 |
80.66 |
80.66 |
80.66 |
80.66 |
-0.18 |
80.84 |
09:15A |
|
 |
 |
Dec 26 |
80.70 |
81.09 |
79.68 |
80.34 |
-0.34 |
80.68 |
09:15A |
|
 |
 |
Mar 27 |
81.93 |
81.97 |
80.58 |
81.17 |
-0.39 |
81.56 |
09:15A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
454'6 |
455'4 |
0'0 |
455'4 |
09:15A |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
463'0 |
464'0 |
0'2 |
463'6 |
09:15A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
468'0 |
468'4 |
0'0 |
468'4 |
09:15A |
|
 |
 |
Dec 26 |
483'6 |
486'0 |
483'0 |
484'0 |
0'4 |
483'4 |
09:15A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
496'0 |
497'0 |
0'4 |
496'4 |
09:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1163'4 |
1156'6 |
1159'2 |
-0'4 |
1159'6 |
09:15A |
|
 |
 |
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1174'4 |
-0'2 |
1174'6 |
09:15A |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1167'6 |
-1'2 |
1169'0 |
09:15A |
|
 |
 |
Sep 26 |
1149'4 |
1152'0 |
1146'2 |
1147'4 |
-1'6 |
1149'2 |
09:15A |
|
 |
 |
Nov 26 |
1155'0 |
1157'6 |
1152'0 |
1153'4 |
-1'4 |
1155'0 |
09:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
606'0 |
606'6 |
-4'0 |
610'6 |
09:15A |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
615'0 |
615'6 |
-4'4 |
620'2 |
09:15A |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
628'2 |
629'0 |
-4'2 |
633'2 |
09:15A |
|
 |
 |
Dec 26 |
653'0 |
656'4 |
647'0 |
648'0 |
-3'6 |
651'6 |
09:15A |
|
 |
 |
Mar 27 |
668'2 |
671'2 |
663'0 |
664'0 |
-3'2 |
667'2 |
09:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|