Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 83.23 83.23 83.23 83.23 2.65 80.58 11:34A Chart for @CT6K Options for @CT6K
Jul 26 82.93 84.90 82.89 84.63 1.71 82.92 11:34A Chart for @CT6N Options for @CT6N
Oct 26 84.19 84.96 84.19 84.30 0.44 83.86 11:34A Chart for @CT6V Options for @CT6V
Dec 26 83.74 85.35 83.55 85.02 1.34 83.68 11:34A Chart for @CT6Z Options for @CT6Z
Mar 27 84.52 86.17 84.52 85.84 1.28 84.56 11:34A Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 464'6 -9'0 473'6 11:33A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 478'6 -7'0 485'6 11:35A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 484'0 -6'4 490'4 11:34A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 497'4 498'6 -5'6 504'4 11:35A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 510'2 511'6 -5'4 517'2 11:34A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1195'0 1195'4 -12'0 1207'4 11:34A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'2 1212'4 -10'2 1222'6 11:35A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1205'6 -10'2 1216'0 11:34A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1182'4 1184'2 -8'2 1192'4 11:34A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1186'4 1189'0 -7'6 1196'6 11:35A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -14'6 629'4 11:33A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 624'0 626'4 -14'4 641'0 11:34A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 639'4 642'0 -14'4 656'4 11:34A Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 660'6 663'4 -14'0 677'4 11:34A Chart for @W6Z Options for @W6Z
Mar 27 696'6 702'6 679'0 682'0 -13'2 695'2 11:34A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
SCOTUS Hears Bayer Roundup Label Fight


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 45% Dew Pt: 54oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 7:56
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 38%
High: 71°F
Low: 55°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 49%
High: 77°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Snow Developing for Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers from Central Plains to Northeast. Heavy snow accumulations expected for SE Wyoming, Colorado. » More DTN Weather Commentary

Posted at 5:32AM Tue May 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN