|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
72.50 |
|
72.09 |
|
|
|
|
Oct 26 |
74.52 |
74.52 |
74.52 |
74.52 |
-0.37 |
74.89 |
06/24 |
|
|
|
Dec 26 |
76.24 |
76.90 |
76.09 |
76.58 |
0.32 |
76.26 |
06/24 |
|
|
|
Mar 27 |
77.63 |
78.12 |
77.47 |
78.00 |
0.33 |
77.67 |
06/24 |
|
|
|
May 27 |
78.67 |
79.01 |
78.39 |
78.87 |
0.27 |
78.60 |
06/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
406'4 |
403'6 |
405'2 |
-1'6 |
407'0 |
06/24 |
|
|
|
Sep 26 |
415'0 |
415'4 |
412'2 |
414'2 |
-1'4 |
415'6 |
06/24 |
|
|
|
Dec 26 |
433'6 |
434'6 |
431'4 |
433'4 |
-1'2 |
434'6 |
06/24 |
|
|
|
Mar 27 |
448'6 |
449'2 |
446'2 |
448'4 |
-1'0 |
449'4 |
06/24 |
|
|
|
May 27 |
457'6 |
458'2 |
455'2 |
457'2 |
-1'0 |
458'2 |
06/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1109'6 |
1104'4 |
1107'4 |
-1'2 |
1108'6 |
06/24 |
|
|
|
Aug 26 |
1115'0 |
1117'6 |
1112'2 |
1115'2 |
-1'4 |
1116'6 |
06/24 |
|
|
|
Sep 26 |
1118'4 |
1121'0 |
1115'2 |
1118'2 |
-1'6 |
1120'0 |
06/24 |
|
|
|
Nov 26 |
1133'4 |
1136'2 |
1130'0 |
1133'0 |
-2'0 |
1135'0 |
06/24 |
|
|
|
Jan 27 |
1148'2 |
1149'6 |
1144'0 |
1147'0 |
-2'0 |
1149'0 |
06/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
587'6 |
584'0 |
587'4 |
1'6 |
585'6 |
06/24 |
|
|
|
Sep 26 |
595'2 |
598'2 |
594'2 |
597'2 |
1'2 |
596'0 |
06/24 |
|
|
|
Dec 26 |
612'4 |
615'0 |
611'2 |
613'6 |
1'0 |
612'6 |
06/24 |
|
|
|
Mar 27 |
627'4 |
630'0 |
627'2 |
628'6 |
0'6 |
628'0 |
06/24 |
|
|
|
May 27 |
637'4 |
638'6 |
636'4 |
638'2 |
1'0 |
637'2 |
06/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
