|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.25 |
73.86 |
72.38 |
72.40 |
-0.99 |
73.39 |
10:16A |
|
 |
 |
Oct 26 |
75.25 |
75.25 |
74.67 |
74.67 |
-0.83 |
75.50 |
10:16A |
|
 |
 |
Dec 26 |
77.55 |
77.85 |
76.53 |
76.59 |
-1.02 |
77.61 |
10:16A |
|
 |
 |
Mar 27 |
78.84 |
79.08 |
77.76 |
77.82 |
-1.05 |
78.87 |
10:16A |
|
 |
 |
May 27 |
79.80 |
79.97 |
78.71 |
78.79 |
-1.03 |
79.82 |
10:16A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'0 |
425'4 |
418'2 |
420'6 |
2'0 |
418'6 |
10:16A |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
427'0 |
429'4 |
2'0 |
427'4 |
10:16A |
|
 |
 |
Dec 26 |
446'2 |
451'4 |
445'4 |
448'0 |
2'0 |
446'0 |
10:16A |
|
 |
 |
Mar 27 |
460'6 |
465'4 |
460'4 |
462'2 |
1'4 |
460'6 |
10:16A |
|
 |
 |
May 27 |
469'2 |
473'6 |
469'2 |
470'6 |
1'2 |
469'4 |
10:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1118'4 |
1110'2 |
1113'4 |
-2'2 |
1115'6 |
10:16A |
|
 |
 |
Aug 26 |
1121'6 |
1124'0 |
1116'0 |
1119'0 |
-2'2 |
1121'2 |
10:16A |
|
 |
 |
Sep 26 |
1120'2 |
1123'6 |
1116'0 |
1118'4 |
-2'0 |
1120'4 |
10:16A |
|
 |
 |
Nov 26 |
1135'4 |
1137'4 |
1130'0 |
1132'4 |
-3'0 |
1135'4 |
10:16A |
|
 |
 |
Jan 27 |
1150'0 |
1151'6 |
1144'4 |
1147'0 |
-3'0 |
1150'0 |
10:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
583'0 |
595'0 |
581'6 |
587'4 |
4'2 |
583'2 |
10:16A |
|
 |
 |
Sep 26 |
595'4 |
606'6 |
594'2 |
599'0 |
3'2 |
595'6 |
10:16A |
|
 |
 |
Dec 26 |
613'2 |
624'0 |
612'2 |
616'4 |
2'6 |
613'6 |
10:16A |
|
 |
 |
Mar 27 |
630'2 |
639'2 |
628'4 |
632'0 |
2'2 |
629'6 |
10:16A |
|
 |
 |
May 27 |
639'4 |
648'6 |
639'4 |
641'4 |
1'6 |
639'6 |
10:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
66% |
Dew Pt: |
61oF |
| Barom: |
30.28 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:48 |
Sunset: |
8:22 |
| As reported at EDENTON, NC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 83°F Low: 57°F Precip: 0% |
High: 88°F Low: 69°F Precip: 34% |
High: 96°F Low: 72°F Precip: 49% |
High: 97°F Low: 74°F Precip: 40% |
High: 91°F Low: 77°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|