Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.99 80.25 79.76 79.76 -0.16 79.92 06:11A Chart for @CT6V Options for @CT6V
Dec 26 81.60 82.25 80.62 82.19 0.65 81.54 06:11A Chart for @CT6Z Options for @CT6Z
Mar 27 82.94 83.51 81.98 83.51 0.60 82.91 06:11A Chart for @CT7H Options for @CT7H
May 27 83.64 84.16 82.76 84.16 0.52 83.64 06:11A Chart for @CT7K Options for @CT7K
Jul 27 83.02 83.43 82.26 83.43 0.31 83.12 06:11A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 06:10A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 443'0 444'2 4'6 439'4 06:11A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 464'6 466'4 5'4 461'0 06:11A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 479'4 481'0 5'2 475'6 06:11A Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'2 488'6 5'0 483'6 06:11A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1204'2 1205'0 8'4 1196'4 06:11A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1194'0 1200'4 8'6 1191'6 06:11A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'6 1189'2 8'0 1181'2 06:11A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'4 1198'0 7'2 1190'6 06:11A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'2 1211'6 7'0 1204'6 06:11A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -2'0 632'0 06:09A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 636'2 638'0 -2'2 640'2 06:11A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 650'2 652'6 -1'6 654'4 06:11A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 662'2 663'6 -2'4 666'2 06:11A Chart for @W7H Options for @W7H
May 27 682'0 683'6 669'0 671'4 -1'2 672'6 06:11A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 92% Dew Pt: 72oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:24
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 74°F
Precip: 58%
High: 87°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 78°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN