Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 89.68 89.85 89.67 89.85 -0.07 89.92 11:00P Chart for @CT6V Options for @CT6V
Dec 26 91.25 92.17 90.60 92.15 0.77 91.38 11:00P Chart for @CT6Z Options for @CT6Z
Mar 27 93.34 94.16 92.69 94.15 0.81 93.34 11:00P Chart for @CT7H Options for @CT7H
May 27 94.35 95.27 93.85 95.25 0.77 94.48 11:00P Chart for @CT7K Options for @CT7K
Jul 27 93.67 94.36 93.24 94.36 0.69 93.67 11:00P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 11:00P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 538'4 2'0 536'4 11:00P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 553'2 2'0 551'2 11:00P Chart for @C7H Options for @C7H
May 27 556'2 562'6 554'0 559'2 2'2 557'0 11:00P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'2 559'6 2'2 557'4 11:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 11:00P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'6 1289'2 1'2 1288'0 11:00P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1304'2 1'4 1302'6 11:00P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1302'0 1308'6 2'2 1306'4 11:00P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1306'6 1313'2 2'6 1310'4 11:00P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 11:00P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 776'0 -8'0 784'0 11:00P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 790'2 -7'4 797'6 11:00P Chart for @W7H Options for @W7H
May 27 802'6 802'6 790'0 795'0 -7'6 802'6 11:00P Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 781'0 784'6 -7'4 792'2 11:00P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 90% Dew Pt: 75oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 7:35
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 51%
High: 95°F
Low: 77°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Aug 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN