|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
88.10 |
89.84 |
87.55 |
89.84 |
2.07 |
87.77 |
12:03P |
|
 |
 |
Dec 26 |
89.05 |
91.41 |
88.88 |
91.32 |
2.18 |
89.14 |
12:03P |
|
 |
 |
Mar 27 |
91.02 |
93.40 |
90.86 |
93.31 |
2.24 |
91.07 |
12:03P |
|
 |
 |
May 27 |
92.20 |
94.57 |
92.05 |
94.49 |
2.24 |
92.25 |
12:03P |
|
 |
 |
Jul 27 |
91.50 |
93.71 |
91.34 |
93.69 |
2.21 |
91.48 |
12:03P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
514'6 |
505'4 |
512'2 |
-1'6 |
514'0 |
12:04P |
|
 |
 |
Dec 26 |
534'2 |
537'4 |
528'0 |
534'6 |
-1'6 |
536'4 |
12:04P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'6 |
548'4 |
-2'2 |
550'6 |
12:04P |
|
 |
 |
May 27 |
555'0 |
557'4 |
548'2 |
554'0 |
-3'2 |
557'2 |
12:04P |
|
 |
 |
Jul 27 |
555'6 |
558'6 |
549'2 |
555'0 |
-3'4 |
558'4 |
12:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1250'4 |
1260'0 |
1239'6 |
1257'0 |
2'6 |
1254'2 |
12:04P |
|
 |
 |
Nov 26 |
1261'0 |
1271'2 |
1250'6 |
1269'0 |
3'0 |
1266'0 |
12:04P |
|
 |
 |
Jan 27 |
1276'0 |
1286'2 |
1265'6 |
1284'0 |
3'2 |
1280'6 |
12:04P |
|
 |
 |
Mar 27 |
1281'0 |
1291'6 |
1272'4 |
1289'6 |
3'4 |
1286'2 |
12:04P |
|
 |
 |
May 27 |
1285'2 |
1295'6 |
1278'0 |
1294'0 |
3'0 |
1291'0 |
12:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
749'4 |
723'2 |
740'4 |
10'0 |
730'4 |
12:03P |
|
 |
 |
Dec 26 |
746'4 |
767'4 |
741'0 |
757'6 |
9'4 |
748'2 |
12:04P |
|
 |
 |
Mar 27 |
762'0 |
783'2 |
757'6 |
773'6 |
8'4 |
765'2 |
12:04P |
|
 |
 |
May 27 |
769'4 |
787'6 |
764'0 |
780'2 |
9'0 |
771'2 |
12:04P |
|
 |
 |
Jul 27 |
760'0 |
775'6 |
754'6 |
770'6 |
8'0 |
762'6 |
12:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|