Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.60 77.15 76.30 76.88 0.15 76.73 01:16A Chart for @CT6N Options for @CT6N
Oct 26 78.71 78.71 78.71 78.71 -0.28 78.99 01:16A Chart for @CT6V Options for @CT6V
Dec 26 80.40 81.08 80.20 80.69 0.18 80.51 01:16A Chart for @CT6Z Options for @CT6Z
Mar 27 81.61 82.19 81.44 81.85 0.13 81.72 01:16A Chart for @CT7H Options for @CT7H
May 27 82.43 82.95 82.24 82.54 82.54 01:16A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'6 426'0 -5'4 431'4 01:17A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 434'0 434'4 -5'6 440'2 01:16A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 453'4 454'2 -5'4 459'6 01:17A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 468'6 469'2 -5'4 474'6 01:16A Chart for @C7H Options for @C7H
May 27 483'0 483'0 477'2 477'6 -5'6 483'4 01:16A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1149'4 1150'2 -3'6 1154'0 01:17A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1153'2 1154'0 -4'2 1158'2 01:16A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1150'0 1150'2 -4'0 1154'2 01:16A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1163'2 1163'6 -3'4 1167'2 01:17A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1178'0 1178'4 -3'2 1181'6 01:16A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 581'2 583'2 -4'0 587'2 01:16A Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 595'0 597'0 -3'6 600'6 01:16A Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 615'0 616'6 -3'6 620'4 01:16A Chart for @W6Z Options for @W6Z
Mar 27 637'2 637'4 632'0 634'2 -3'6 638'0 01:16A Chart for @W7H Options for @W7H
May 27 648'4 649'0 644'0 645'6 -3'6 649'4 01:16A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 86% Dew Pt: 52oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:19
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 56%
High: 82°F
Low: 66°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Wed Jun 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN