|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.16 |
79.16 |
79.15 |
79.15 |
-0.70 |
79.85 |
04:37A |
|
 |
 |
Dec 26 |
83.60 |
83.80 |
82.43 |
82.52 |
-0.90 |
83.42 |
04:37A |
|
 |
 |
Mar 27 |
86.17 |
86.41 |
85.09 |
85.17 |
-0.91 |
86.08 |
04:37A |
|
 |
 |
May 27 |
87.72 |
87.92 |
86.66 |
86.74 |
-0.89 |
87.63 |
04:37A |
|
 |
 |
Jul 27 |
87.71 |
87.83 |
86.69 |
86.77 |
-0.89 |
87.66 |
04:37A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
543'0 |
544'4 |
537'4 |
538'2 |
-4'6 |
543'0 |
04:37A |
|
 |
 |
Mar 27 |
556'6 |
558'0 |
551'4 |
551'6 |
-5'0 |
556'6 |
04:37A |
|
 |
 |
May 27 |
562'6 |
564'2 |
558'0 |
558'6 |
-4'2 |
563'0 |
04:37A |
|
 |
 |
Jul 27 |
564'2 |
565'4 |
559'4 |
560'0 |
-4'4 |
564'4 |
04:37A |
|
 |
 |
Sep 27 |
532'4 |
534'2 |
529'2 |
529'6 |
-4'4 |
534'2 |
04:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1327'0 |
1329'2 |
1320'2 |
1321'6 |
-6'2 |
1328'0 |
04:37A |
|
 |
 |
Jan 27 |
1342'4 |
1345'0 |
1336'0 |
1337'4 |
-6'4 |
1344'0 |
04:37A |
|
 |
 |
Mar 27 |
1350'0 |
1352'2 |
1343'4 |
1345'0 |
-6'6 |
1351'6 |
04:37A |
|
 |
 |
May 27 |
1356'4 |
1358'0 |
1350'0 |
1351'4 |
-6'4 |
1358'0 |
04:37A |
|
 |
 |
Jul 27 |
1360'6 |
1361'4 |
1353'6 |
1354'6 |
-6'4 |
1361'2 |
04:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
727'2 |
729'4 |
718'4 |
720'0 |
-6'6 |
726'6 |
04:37A |
|
 |
 |
Mar 27 |
743'2 |
745'6 |
735'0 |
736'4 |
-6'2 |
742'6 |
04:37A |
|
 |
 |
May 27 |
751'0 |
753'6 |
743'4 |
744'4 |
-6'0 |
750'4 |
04:37A |
|
 |
 |
Jul 27 |
748'0 |
751'2 |
741'0 |
742'0 |
-5'6 |
747'6 |
04:37A |
|
 |
 |
Sep 27 |
749'0 |
754'6 |
744'6 |
745'6 |
-5'4 |
751'2 |
04:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|