|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.28 |
78.28 |
77.07 |
77.07 |
-1.34 |
78.41 |
10:23A |
|
 |
 |
Dec 26 |
82.25 |
82.52 |
80.71 |
81.04 |
-1.13 |
82.17 |
10:23A |
|
 |
 |
Mar 27 |
84.90 |
85.13 |
83.40 |
83.66 |
-1.15 |
84.81 |
10:23A |
|
 |
 |
May 27 |
86.41 |
86.59 |
84.96 |
85.23 |
-1.08 |
86.31 |
10:23A |
|
 |
 |
Jul 27 |
86.28 |
86.49 |
84.97 |
85.24 |
-1.01 |
86.25 |
10:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
530'4 |
532'6 |
525'4 |
526'4 |
-4'0 |
530'4 |
10:22A |
|
 |
 |
Mar 27 |
544'2 |
546'4 |
539'4 |
540'4 |
-4'0 |
544'4 |
10:22A |
|
 |
 |
May 27 |
550'4 |
552'6 |
546'4 |
547'4 |
-3'2 |
550'6 |
10:23A |
|
 |
 |
Jul 27 |
552'6 |
555'2 |
549'2 |
549'6 |
-3'4 |
553'2 |
10:23A |
|
 |
 |
Sep 27 |
525'4 |
527'0 |
521'2 |
522'0 |
-3'4 |
525'4 |
10:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1322'0 |
1300'2 |
1302'2 |
-17'4 |
1319'6 |
10:22A |
|
 |
 |
Jan 27 |
1334'2 |
1339'0 |
1317'4 |
1319'0 |
-18'0 |
1337'0 |
10:22A |
|
 |
 |
Mar 27 |
1342'4 |
1348'0 |
1327'2 |
1328'6 |
-17'0 |
1345'6 |
10:23A |
|
 |
 |
May 27 |
1350'2 |
1354'4 |
1334'4 |
1335'4 |
-17'0 |
1352'4 |
10:23A |
|
 |
 |
Jul 27 |
1352'6 |
1357'2 |
1338'2 |
1339'4 |
-16'4 |
1356'0 |
10:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
725'0 |
729'0 |
711'6 |
713'6 |
-13'2 |
727'0 |
10:23A |
|
 |
 |
Mar 27 |
741'0 |
745'0 |
728'0 |
730'0 |
-13'0 |
743'0 |
10:23A |
|
 |
 |
May 27 |
748'4 |
752'0 |
735'4 |
737'6 |
-12'2 |
750'0 |
10:23A |
|
 |
 |
Jul 27 |
747'0 |
749'2 |
734'2 |
735'6 |
-11'6 |
747'4 |
10:23A |
|
 |
 |
Sep 27 |
750'4 |
752'6 |
738'0 |
739'4 |
-11'4 |
751'0 |
10:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|