|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
84.02 |
84.02 |
84.02 |
84.02 |
1.60 |
82.42 |
01:51A |
|
 |
 |
Dec 26 |
86.40 |
87.48 |
86.40 |
87.19 |
0.86 |
86.33 |
01:51A |
|
 |
 |
Mar 27 |
88.76 |
89.70 |
88.76 |
89.44 |
0.82 |
88.62 |
01:51A |
|
 |
 |
May 27 |
90.13 |
91.00 |
90.11 |
90.81 |
0.84 |
89.97 |
01:51A |
|
 |
 |
Jul 27 |
89.58 |
90.44 |
89.58 |
90.28 |
0.81 |
89.47 |
01:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
512'0 |
0'0 |
512'0 |
01:51A |
|
 |
 |
Dec 26 |
539'2 |
543'4 |
538'2 |
540'4 |
3'6 |
536'6 |
01:51A |
|
 |
 |
Mar 27 |
554'2 |
558'6 |
553'4 |
556'0 |
3'6 |
552'2 |
01:51A |
|
 |
 |
May 27 |
561'4 |
566'0 |
561'0 |
563'2 |
3'4 |
559'6 |
01:51A |
|
 |
 |
Jul 27 |
564'6 |
568'4 |
563'4 |
566'0 |
4'0 |
562'0 |
01:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
01:51A |
|
 |
 |
Nov 26 |
1315'2 |
1321'2 |
1310'4 |
1312'0 |
2'2 |
1309'6 |
01:51A |
|
 |
 |
Jan 27 |
1329'6 |
1336'4 |
1326'0 |
1327'4 |
2'4 |
1325'0 |
01:51A |
|
 |
 |
Mar 27 |
1336'0 |
1342'0 |
1332'0 |
1333'2 |
3'0 |
1330'2 |
01:51A |
|
 |
 |
May 27 |
1341'0 |
1345'6 |
1337'0 |
1337'4 |
3'0 |
1334'4 |
01:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
01:51A |
|
 |
 |
Dec 26 |
746'4 |
763'0 |
742'6 |
758'2 |
24'2 |
734'0 |
01:51A |
|
 |
 |
Mar 27 |
761'2 |
777'2 |
759'6 |
772'6 |
23'4 |
749'2 |
01:51A |
|
 |
 |
May 27 |
768'4 |
783'6 |
765'6 |
779'2 |
22'4 |
756'6 |
01:51A |
|
 |
 |
Jul 27 |
765'4 |
778'0 |
764'0 |
773'6 |
20'4 |
753'2 |
01:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|