Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 75.21 75.50 72.31 74.20 -1.01 75.21 10:55A Chart for @CT6N Options for @CT6N
Oct 26 77.72 77.89 75.70 75.70 -2.59 78.29 10:55A Chart for @CT6V Options for @CT6V
Dec 26 79.38 79.44 77.41 78.54 -0.87 79.41 10:55A Chart for @CT6Z Options for @CT6Z
Mar 27 80.70 80.76 78.86 79.81 -0.96 80.77 10:55A Chart for @CT7H Options for @CT7H
May 27 81.66 81.66 79.87 80.70 -0.99 81.69 10:55A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 10:55A Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'4 -2'2 419'6 10:55A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'0 -2'4 439'4 10:55A Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 451'6 -2'2 454'0 10:55A Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 460'6 -2'2 463'0 10:55A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'6 1'0 1115'6 10:55A Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'0 1'4 1122'4 10:55A Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'0 2'0 1126'0 10:55A Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'4 1'0 1141'4 10:55A Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1156'2 0'4 1155'6 10:55A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 589'0 590'0 -7'4 597'4 10:55A Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 599'2 600'4 -7'0 607'4 10:55A Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 616'4 617'4 -6'4 624'0 10:55A Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 631'4 632'0 -6'0 638'0 10:55A Chart for @W7H Options for @W7H
May 27 646'2 649'6 641'0 641'4 -5'0 646'4 10:55A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 90oF Feels Like: 100oF
Humid: 62% Dew Pt: 75oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:26
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 71°F
Precip: 69%
High: 87°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 52%
High: 95°F
Low: 76°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN