Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.49 82.23 81.27 81.82 0.71 81.84s 01:24P Chart for @CT6V Options for @CT6V
Dec 26 82.25 84.08 81.96 83.05 0.56 83.02s 01:24P Chart for @CT6Z Options for @CT6Z
Mar 27 83.84 85.72 83.61 84.74 0.66 84.71s 01:24P Chart for @CT7H Options for @CT7H
May 27 84.95 86.74 84.78 85.88 0.67 85.86s 01:24P Chart for @CT7K Options for @CT7K
Jul 27 84.51 86.27 84.41 85.52 0.65 85.51s 01:24P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 438'2 436'2 438'2 1'4 436'6 07:55P Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 461'6 1'6 460'0 07:55P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'2 477'2 1'4 475'6 07:56P Chart for @C7H Options for @C7H
May 27 485'4 486'2 484'6 486'0 1'0 485'0 07:56P Chart for @C7K Options for @C7K
Jul 27 491'0 491'6 490'2 491'6 1'2 490'4 07:56P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 07:55P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1158'4 1155'6 1157'6 1'2 1156'4 07:56P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'0 1173'2 1176'2 1'4 1174'6 07:55P Chart for @S6X Options for @S6X
Jan 27 1190'0 1192'2 1188'6 1191'4 1'6 1189'6 07:56P Chart for @S7F Options for @S7F
Mar 27 1196'4 1198'4 1195'6 1198'2 1'6 1196'4 07:56P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 644'6 641'6 642'6 0'4 642'2 07:56P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 660'6 661'4 0'2 661'2 07:56P Chart for @W6Z Options for @W6Z
Mar 27 679'0 680'0 677'2 678'4 0'6 677'6 07:56P Chart for @W7H Options for @W7H
May 27 686'4 686'4 685'4 685'4 0'0 685'4 07:56P Chart for @W7K Options for @W7K
Jul 27 685'0 685'2 684'2 684'2 0'2 684'0 07:56P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 85oF Feels Like: 94oF
Humid: 73% Dew Pt: 76oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:06
As reported at EDENTON, NC at 8:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 27%
High: 90°F
Low: 76°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN