|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.56 |
|
80.56 |
|
|
 |
 |
Dec 26 |
81.41 |
81.75 |
81.00 |
81.35 |
-0.20 |
81.55 |
11:02P |
|
 |
 |
Mar 27 |
82.47 |
83.00 |
82.36 |
82.72 |
-0.21 |
82.93 |
11:02P |
|
 |
 |
May 27 |
83.43 |
83.71 |
83.12 |
83.58 |
-0.08 |
83.66 |
11:02P |
|
 |
 |
Jul 27 |
82.77 |
83.02 |
82.58 |
82.94 |
-0.08 |
83.02 |
11:02P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
448'4 |
446'2 |
447'2 |
-0'2 |
447'4 |
11:03P |
|
 |
 |
Dec 26 |
468'4 |
470'4 |
468'0 |
469'2 |
-0'2 |
469'4 |
11:03P |
|
 |
 |
Mar 27 |
482'6 |
485'0 |
482'6 |
483'4 |
-0'6 |
484'2 |
11:03P |
|
 |
 |
May 27 |
491'4 |
493'4 |
491'4 |
492'4 |
0'0 |
492'4 |
11:02P |
|
 |
 |
Jul 27 |
496'4 |
498'0 |
496'2 |
497'2 |
-0'2 |
497'4 |
11:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1205'4 |
1197'6 |
1200'4 |
-1'6 |
1202'2 |
11:03P |
|
 |
 |
Sep 26 |
1191'4 |
1195'2 |
1187'4 |
1190'2 |
-2'0 |
1192'2 |
11:03P |
|
 |
 |
Nov 26 |
1200'4 |
1205'2 |
1196'6 |
1200'0 |
-1'6 |
1201'6 |
11:03P |
|
 |
 |
Jan 27 |
1213'6 |
1219'0 |
1211'0 |
1214'0 |
-1'6 |
1215'6 |
11:03P |
|
 |
 |
Mar 27 |
1218'0 |
1222'2 |
1215'0 |
1218'0 |
-1'4 |
1219'4 |
11:03P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
679'6 |
673'0 |
676'4 |
-1'0 |
677'4 |
11:03P |
|
 |
 |
Dec 26 |
691'6 |
694'2 |
688'0 |
690'6 |
-1'2 |
692'0 |
11:03P |
|
 |
 |
Mar 27 |
702'4 |
705'6 |
699'6 |
702'0 |
-1'4 |
703'4 |
11:03P |
|
 |
 |
May 27 |
705'4 |
709'4 |
704'6 |
706'4 |
-1'2 |
707'6 |
11:03P |
|
 |
 |
Jul 27 |
703'0 |
706'4 |
702'0 |
704'0 |
-1'4 |
705'4 |
11:03P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
80% |
Dew Pt: |
73oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:01 |
Sunset: |
8:22 |
| As reported at EDENTON, NC at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 97°F Low: 73°F Precip: 0% |
High: 97°F Low: 77°F Precip: 0% |
High: 96°F Low: 78°F Precip: 43% |
High: 90°F Low: 79°F Precip: 64% |
High: 89°F Low: 76°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|