Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.19 62.41 61.70 62.17 -0.18 62.11s 01:22P May 26 64.18 64.50 63.76 64.18 -0.20 64.13s 01:22P Jul 26 65.90 66.15 65.43 65.87 -0.16 65.82s 01:22P Oct 26 67.17 67.17 67.17 67.17 -0.18 67.61s 01:22P Dec 26 68.49 68.56 67.96 68.40 -0.09 68.36s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:04P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:57P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:06P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 41% Dew Pt: 23oF Barom: 30.21 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:55 Sunset: 5:45 As reported at EDENTON, NC at 3:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 28°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 80% High: 53°F Low: 44°F Precip: 80% High: 58°F Low: 40°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST