Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.82 63.19 Chart for @CT6H Options for @CT6H
May 26 64.20 65.02 64.08 64.46 0.26 64.20 05:18A Chart for @CT6K Options for @CT6K
Jul 26 66.22 67.03 66.05 66.40 0.24 66.16 05:18A Chart for @CT6N Options for @CT6N
Oct 26 68.53 68.53 68.52 68.52 0.53 67.99 05:18A Chart for @CT6V Options for @CT6V
Dec 26 68.98 69.59 68.75 69.13 0.27 68.86 05:18A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 451'0 4'0 447'0 05:18A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 468'4 8'0 460'4 05:19A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 479'4 8'4 471'0 05:18A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 480'6 8'6 472'0 05:18A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 492'6 8'2 484'4 05:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 05:18A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1217'2 16'4 1200'6 05:18A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1229'6 16'6 1213'0 05:18A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1214'6 17'4 1197'2 05:18A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1170'6 15'4 1155'2 05:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 05:18A Chart for @W6H Options for @W6H
May 26 625'0 641'6 617'4 623'4 6'6 616'6 05:18A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 632'2 7'0 625'2 05:18A Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 638'2 643'2 6'6 636'4 05:18A Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 654'0 658'6 6'6 652'0 05:18A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 7:08
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 60°F
Precip: 40%
High: 80°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary

Posted at 1:09PM Fri Mar 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN