|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.42 |
|
80.44 |
|
|
 |
 |
Dec 26 |
84.20 |
84.36 |
82.21 |
82.33 |
-2.03 |
84.36 |
11:33A |
|
 |
 |
Mar 27 |
86.89 |
86.89 |
84.81 |
84.92 |
-1.97 |
86.89 |
11:34A |
|
 |
 |
May 27 |
88.18 |
88.26 |
86.29 |
86.43 |
-1.92 |
88.35 |
11:34A |
|
 |
 |
Jul 27 |
87.95 |
87.96 |
86.19 |
86.28 |
-1.76 |
88.04 |
11:33A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
527'0 |
528'6 |
-5'4 |
534'2 |
11:33A |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'4 |
543'2 |
-5'4 |
548'6 |
11:33A |
|
 |
 |
May 27 |
553'4 |
557'2 |
548'0 |
549'6 |
-5'4 |
555'2 |
11:34A |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
551'0 |
552'6 |
-5'0 |
557'6 |
11:34A |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
524'4 |
525'4 |
-4'6 |
530'2 |
11:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1316'4 |
-4'0 |
1320'4 |
11:33A |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1333'6 |
-3'4 |
1337'2 |
11:33A |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1342'2 |
-3'0 |
1345'2 |
11:34A |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1343'4 |
1348'2 |
-3'2 |
1351'4 |
11:34A |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1346'6 |
1351'4 |
-3'6 |
1355'2 |
11:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
716'4 |
723'6 |
-7'0 |
730'6 |
11:34A |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
732'6 |
740'0 |
-6'6 |
746'6 |
11:34A |
|
 |
 |
May 27 |
753'6 |
758'2 |
740'2 |
746'6 |
-7'2 |
754'0 |
11:34A |
|
 |
 |
Jul 27 |
749'6 |
755'6 |
738'6 |
744'6 |
-7'4 |
752'2 |
11:33A |
|
 |
 |
Sep 27 |
754'6 |
760'4 |
743'2 |
748'4 |
-8'2 |
756'6 |
11:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
84oF |
| Humid: |
57% |
Dew Pt: |
65oF |
| Barom: |
30.29 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:50 |
Sunset: |
7:10 |
| As reported at EDENTON, NC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 87°F Low: 63°F Precip: 0% |
High: 91°F Low: 69°F Precip: 46% |
High: 83°F Low: 71°F Precip: 51% |
High: 87°F Low: 69°F Precip: 20% |
High: 87°F Low: 71°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|