Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 73.02 73.44 72.67 72.97 0.03 72.94 07:35A Chart for @CT6N Options for @CT6N
Oct 26 75.09 75.13 75.09 75.13 75.13 07:35A Chart for @CT6V Options for @CT6V
Dec 26 76.60 76.99 76.11 76.48 0.06 76.42 07:35A Chart for @CT6Z Options for @CT6Z
Mar 27 77.83 78.21 77.34 77.72 0.08 77.64 07:35A Chart for @CT7H Options for @CT7H
May 27 78.70 79.06 78.26 78.64 0.10 78.54 07:35A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 407'2 407'4 -5'2 412'6 07:35A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 415'2 415'4 -5'2 420'6 07:35A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'0 435'2 -5'0 440'2 07:35A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 449'0 449'4 -5'0 454'4 07:35A Chart for @C7H Options for @C7H
May 27 462'0 462'0 458'2 458'6 -5'0 463'6 07:35A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1106'4 1106'6 -6'6 1113'4 07:35A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1111'6 1111'6 -7'0 1118'6 07:36A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'2 1111'2 -6'4 1117'6 07:35A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1126'0 1126'0 -6'0 1132'0 07:35A Chart for @S6X Options for @S6X
Jan 27 1144'2 1150'4 1139'6 1140'6 -6'2 1147'0 07:35A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 572'2 573'0 -11'4 584'4 07:35A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 583'4 584'0 -11'6 595'6 07:35A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 600'0 600'2 -11'6 612'0 07:35A Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 614'4 614'4 -11'4 626'0 07:35A Chart for @W7H Options for @W7H
May 27 632'2 632'2 624'0 624'0 -11'4 635'4 07:35A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 82% Dew Pt: 73oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:24
As reported at EDENTON, NC at 8:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 73°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 20%
High: 92°F
Low: 70°F
Precip: 31%
High: 98°F
Low: 76°F
Precip: 46%
High: 89°F
Low: 77°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN