|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.88 |
82.88 |
82.88 |
82.88 |
0.16 |
82.72 |
06:46A |
|
 |
 |
Dec 26 |
83.86 |
84.34 |
83.40 |
84.28 |
0.42 |
83.86 |
06:46A |
|
 |
 |
Mar 27 |
85.72 |
86.17 |
85.30 |
86.14 |
0.42 |
85.72 |
06:46A |
|
 |
 |
May 27 |
86.91 |
87.34 |
86.52 |
87.30 |
0.39 |
86.91 |
06:46A |
|
 |
 |
Jul 27 |
86.38 |
86.94 |
86.20 |
86.90 |
0.36 |
86.54 |
06:46A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'4 |
441'0 |
437'2 |
437'6 |
-0'4 |
438'2 |
06:45A |
|
 |
 |
Dec 26 |
461'6 |
464'2 |
461'0 |
461'2 |
-0'4 |
461'6 |
06:46A |
|
 |
 |
Mar 27 |
477'2 |
479'6 |
476'4 |
476'6 |
-0'4 |
477'2 |
06:46A |
|
 |
 |
May 27 |
486'2 |
489'0 |
485'4 |
486'2 |
-0'2 |
486'4 |
06:46A |
|
 |
 |
Jul 27 |
492'0 |
494'2 |
491'2 |
491'6 |
-0'4 |
492'2 |
06:46A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
06:45A |
|
 |
 |
Sep 26 |
1163'0 |
1165'2 |
1159'6 |
1160'0 |
-1'6 |
1161'6 |
06:46A |
|
 |
 |
Nov 26 |
1181'0 |
1182'6 |
1177'0 |
1177'6 |
-1'6 |
1179'4 |
06:45A |
|
 |
 |
Jan 27 |
1196'4 |
1197'6 |
1192'2 |
1192'4 |
-2'2 |
1194'6 |
06:46A |
|
 |
 |
Mar 27 |
1203'4 |
1204'6 |
1199'4 |
1200'0 |
-1'6 |
1201'6 |
06:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
639'4 |
646'6 |
636'6 |
637'6 |
-2'6 |
640'4 |
06:46A |
|
 |
 |
Dec 26 |
658'0 |
665'0 |
655'6 |
656'6 |
-2'4 |
659'2 |
06:46A |
|
 |
 |
Mar 27 |
675'0 |
681'6 |
673'0 |
673'4 |
-2'6 |
676'2 |
06:46A |
|
 |
 |
May 27 |
683'4 |
689'6 |
681'4 |
682'2 |
-2'4 |
684'6 |
06:46A |
|
 |
 |
Jul 27 |
684'4 |
689'2 |
682'0 |
682'6 |
-2'2 |
685'0 |
06:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|