Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.78 78.80 78.76 78.80 -0.16 78.96 10:16A Chart for @CT6V Options for @CT6V
Dec 26 80.42 81.28 79.90 81.24 0.82 80.42 10:16A Chart for @CT6Z Options for @CT6Z
Mar 27 81.69 82.62 81.25 82.60 0.86 81.74 10:16A Chart for @CT7H Options for @CT7H
May 27 82.56 83.45 82.16 83.44 0.81 82.63 10:16A Chart for @CT7K Options for @CT7K
Jul 27 82.26 82.95 81.83 82.95 0.69 82.26 10:16A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 460'6 8'0 452'6 10:16A Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'0 8'6 475'2 10:16A Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 499'2 8'2 491'0 10:16A Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'0 8'2 499'6 10:16A Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 511'6 7'4 504'2 10:16A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'0 12'4 1219'4 10:16A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'2 1206'2 1222'6 12'2 1210'4 10:16A Chart for @S6U Options for @S6U
Nov 26 1222'4 1239'0 1217'6 1235'4 12'6 1222'6 10:16A Chart for @S6X Options for @S6X
Jan 27 1236'2 1252'2 1231'6 1248'6 12'0 1236'6 10:16A Chart for @S7F Options for @S7F
Mar 27 1238'2 1252'6 1234'0 1249'4 10'6 1238'6 10:16A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 706'4 678'0 702'2 24'2 678'0 10:16A Chart for @W6U Options for @W6U
Dec 26 696'0 723'4 695'2 719'2 23'2 696'0 10:16A Chart for @W6Z Options for @W6Z
Mar 27 711'6 738'2 711'0 733'6 22'2 711'4 10:16A Chart for @W7H Options for @W7H
May 27 719'6 743'4 717'6 739'0 20'2 718'6 10:16A Chart for @W7K Options for @W7K
Jul 27 717'0 738'0 716'6 734'2 16'6 717'4 10:16A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 86oF Feels Like: 98oF
Humid: 76% Dew Pt: 78oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 8:19
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 81°F
Precip: 40%
High: 80°F
Low: 73°F
Precip: 73%
High: 79°F
Low: 71°F
Precip: 80%
High: 79°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN