|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.61 |
74.61 |
72.50 |
72.50 |
-1.87 |
72.09s |
01:26P |
|
 |
 |
Oct 26 |
77.00 |
77.00 |
74.48 |
74.48 |
-2.54 |
74.89s |
01:26P |
|
 |
 |
Dec 26 |
78.56 |
78.88 |
76.15 |
76.19 |
-2.47 |
76.26s |
01:26P |
|
 |
 |
Mar 27 |
79.94 |
80.22 |
77.55 |
77.63 |
-2.39 |
77.67s |
01:26P |
|
 |
 |
May 27 |
80.82 |
81.11 |
78.52 |
78.54 |
-2.34 |
78.60s |
01:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
410'0 |
412'4 |
405'6 |
406'0 |
-2'6 |
407'0s |
03:38P |
|
 |
 |
Sep 26 |
418'2 |
420'6 |
414'2 |
414'4 |
-2'0 |
415'6s |
03:45P |
|
 |
 |
Dec 26 |
438'0 |
440'0 |
433'4 |
433'6 |
-2'4 |
434'6s |
03:59P |
|
 |
 |
Mar 27 |
452'2 |
454'2 |
448'2 |
448'2 |
-2'2 |
449'4s |
03:59P |
|
 |
 |
May 27 |
461'0 |
463'2 |
457'2 |
457'2 |
-2'4 |
458'2s |
03:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1117'0 |
1121'0 |
1107'0 |
1107'6 |
-8'2 |
1108'6s |
03:57P |
|
 |
 |
Aug 26 |
1124'0 |
1128'0 |
1114'6 |
1115'0 |
-7'2 |
1116'6s |
03:57P |
|
 |
 |
Sep 26 |
1127'0 |
1131'4 |
1118'2 |
1119'0 |
-7'2 |
1120'0s |
03:57P |
|
 |
 |
Nov 26 |
1141'0 |
1146'0 |
1133'2 |
1134'0 |
-6'6 |
1135'0s |
03:38P |
|
 |
 |
Jan 27 |
1154'4 |
1159'6 |
1147'2 |
1147'6 |
-7'0 |
1149'0s |
03:59P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
587'4 |
597'2 |
583'2 |
585'4 |
-1'0 |
585'6s |
03:53P |
|
 |
 |
Sep 26 |
598'0 |
607'4 |
593'4 |
595'6 |
-1'0 |
596'0s |
02:54P |
|
 |
 |
Dec 26 |
614'6 |
624'0 |
610'4 |
612'4 |
-1'0 |
612'6s |
03:05P |
|
 |
 |
Mar 27 |
628'4 |
638'4 |
625'4 |
627'4 |
-0'4 |
628'0s |
01:30P |
|
 |
 |
May 27 |
638'0 |
647'2 |
635'0 |
637'0 |
-0'4 |
637'2s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|