Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 87.06 87.06 87.06 87.06 -0.01 87.07 09:30P Chart for @CT6V Options for @CT6V
Dec 26 88.35 88.50 87.86 88.21 -0.14 88.35 09:30P Chart for @CT6Z Options for @CT6Z
Mar 27 90.15 90.24 89.72 89.97 -0.18 90.15 09:30P Chart for @CT7H Options for @CT7H
May 27 91.18 91.18 90.79 91.08 -0.11 91.19 09:30P Chart for @CT7K Options for @CT7K
Jul 27 90.38 90.38 90.04 90.07 -0.31 90.38 09:30P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 495'0 11'2 483'6 09:29P Chart for @C6U Options for @C6U
Dec 26 510'2 522'0 510'2 520'6 12'2 508'4 09:29P Chart for @C6Z Options for @C6Z
Mar 27 525'0 536'4 524'6 535'2 11'6 523'4 09:29P Chart for @C7H Options for @C7H
May 27 531'2 542'6 531'2 541'4 11'4 530'0 09:29P Chart for @C7K Options for @C7K
Jul 27 532'6 542'4 532'4 541'2 9'6 531'4 09:29P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1222'4 -2'4 1225'0 09:29P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'4 -5'0 1239'4 09:29P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1244'0 1249'0 -4'6 1253'6 09:29P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1249'4 1254'0 -5'0 1259'0 09:29P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1254'6 1258'2 -5'4 1263'6 09:29P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 695'2 13'6 681'4 09:30P Chart for @W6U Options for @W6U
Dec 26 704'6 713'0 704'2 712'2 13'0 699'2 09:29P Chart for @W6Z Options for @W6Z
Mar 27 721'6 729'2 721'6 728'6 12'2 716'4 09:29P Chart for @W7H Options for @W7H
May 27 729'0 736'0 729'0 736'0 11'4 724'4 09:29P Chart for @W7K Options for @W7K
Jul 27 724'6 732'6 724'6 732'4 10'2 722'2 09:29P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Deere Farmer Settlement Moves Forward


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 89% Dew Pt: 71oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:45
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 70°F
Precip: 54%
High: 86°F
Low: 69°F
Precip: 24%
High: 87°F
Low: 71°F
Precip: 32%
High: 86°F
Low: 73°F
Precip: 63%
High: 87°F
Low: 73°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest This Weekend, Another Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN