|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.99 |
80.25 |
79.76 |
79.76 |
-0.16 |
79.92 |
06:11A |
|
 |
 |
Dec 26 |
81.60 |
82.25 |
80.62 |
82.19 |
0.65 |
81.54 |
06:11A |
|
 |
 |
Mar 27 |
82.94 |
83.51 |
81.98 |
83.51 |
0.60 |
82.91 |
06:11A |
|
 |
 |
May 27 |
83.64 |
84.16 |
82.76 |
84.16 |
0.52 |
83.64 |
06:11A |
|
 |
 |
Jul 27 |
83.02 |
83.43 |
82.26 |
83.43 |
0.31 |
83.12 |
06:11A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
06:10A |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
443'0 |
444'2 |
4'6 |
439'4 |
06:11A |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
464'6 |
466'4 |
5'4 |
461'0 |
06:11A |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
479'4 |
481'0 |
5'2 |
475'6 |
06:11A |
|
 |
 |
May 27 |
487'4 |
491'4 |
487'2 |
488'6 |
5'0 |
483'6 |
06:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1204'2 |
1205'0 |
1204'2 |
1205'0 |
8'4 |
1196'4 |
06:11A |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1194'0 |
1200'4 |
8'6 |
1191'6 |
06:11A |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1182'6 |
1189'2 |
8'0 |
1181'2 |
06:11A |
|
 |
 |
Nov 26 |
1200'0 |
1207'2 |
1191'4 |
1198'0 |
7'2 |
1190'6 |
06:11A |
|
 |
 |
Jan 27 |
1212'0 |
1220'6 |
1205'2 |
1211'6 |
7'0 |
1204'6 |
06:11A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
630'0 |
630'0 |
630'0 |
-2'0 |
632'0 |
06:09A |
|
 |
 |
Sep 26 |
646'4 |
653'0 |
636'2 |
638'0 |
-2'2 |
640'2 |
06:11A |
|
 |
 |
Dec 26 |
662'4 |
666'6 |
650'2 |
652'6 |
-1'6 |
654'4 |
06:11A |
|
 |
 |
Mar 27 |
672'0 |
678'0 |
662'2 |
663'6 |
-2'4 |
666'2 |
06:11A |
|
 |
 |
May 27 |
682'0 |
683'6 |
669'0 |
671'4 |
-1'2 |
672'6 |
06:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
92% |
Dew Pt: |
72oF |
| Barom: |
30.14 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:59 |
Sunset: |
8:24 |
| As reported at EDENTON, NC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 74°F Precip: 58% |
High: 87°F Low: 73°F Precip: 0% |
High: 93°F Low: 71°F Precip: 0% |
High: 97°F Low: 75°F Precip: 0% |
High: 95°F Low: 78°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|