|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.74 |
75.32 |
73.28 |
73.60 |
-1.14 |
73.75s |
01:27P |
|
 |
 |
Oct 26 |
76.11 |
76.52 |
76.06 |
76.06 |
-1.37 |
75.46s |
01:27P |
|
 |
 |
Dec 26 |
78.45 |
78.77 |
76.95 |
77.28 |
-1.01 |
77.48s |
01:27P |
|
 |
 |
Mar 27 |
79.81 |
79.99 |
78.30 |
78.56 |
-1.01 |
78.80s |
01:27P |
|
 |
 |
May 27 |
80.50 |
80.85 |
79.25 |
79.53 |
-0.98 |
79.75s |
01:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
416'0 |
418'0 |
-7'0 |
417'4s |
03:54P |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
425'4 |
427'4 |
-5'6 |
427'0s |
03:35P |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
444'6 |
446'6 |
-5'6 |
446'0s |
03:56P |
|
 |
 |
Mar 27 |
466'6 |
467'2 |
460'2 |
461'4 |
-5'2 |
461'4s |
03:49P |
|
 |
 |
May 27 |
475'6 |
476'0 |
469'2 |
471'0 |
-4'6 |
470'6s |
02:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
1121'4s |
03:09P |
|
 |
 |
Aug 26 |
1133'0 |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
1126'0s |
02:40P |
|
 |
 |
Sep 26 |
1127'6 |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
1122'4s |
01:30P |
|
 |
 |
Nov 26 |
1142'4 |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
1137'4s |
01:30P |
|
 |
 |
Jan 27 |
1157'0 |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
1152'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
587'2 |
578'0 |
580'2 |
-1'6 |
580'0s |
02:46P |
|
 |
 |
Sep 26 |
595'2 |
599'6 |
591'0 |
592'4 |
-2'4 |
592'6s |
03:11P |
|
 |
 |
Dec 26 |
613'2 |
617'6 |
609'6 |
611'2 |
-2'0 |
611'4s |
03:11P |
|
 |
 |
Mar 27 |
630'0 |
633'6 |
626'6 |
627'6 |
-2'6 |
628'0s |
01:30P |
|
 |
 |
May 27 |
642'0 |
644'2 |
637'2 |
637'2 |
-4'0 |
638'0s |
02:53P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|