|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
76.33 |
77.25 |
75.40 |
76.90 |
0.47 |
76.80s |
01:22P |
|
 |
 |
Jul 26 |
78.64 |
79.76 |
77.66 |
79.38 |
0.81 |
79.45s |
01:22P |
|
 |
 |
Oct 26 |
|
|
|
79.89 |
0.64 |
80.84s |
01:22P |
|
 |
 |
Dec 26 |
80.11 |
81.11 |
79.31 |
80.61 |
0.52 |
80.68s |
01:23P |
|
 |
 |
Mar 27 |
81.02 |
81.99 |
80.21 |
81.46 |
0.53 |
81.56s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
455'6 |
454'6 |
455'0 |
-0'4 |
455'4 |
07:33P |
|
 |
 |
Jul 26 |
464'0 |
464'2 |
463'2 |
463'6 |
0'0 |
463'6 |
07:33P |
|
 |
 |
Sep 26 |
468'4 |
468'6 |
468'0 |
468'2 |
-0'2 |
468'4 |
07:32P |
|
 |
 |
Dec 26 |
483'6 |
483'6 |
483'0 |
483'2 |
-0'2 |
483'4 |
07:33P |
|
 |
 |
Mar 27 |
496'4 |
496'6 |
496'0 |
496'0 |
-0'4 |
496'4 |
07:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1161'2 |
1158'0 |
1160'0 |
0'2 |
1159'6 |
07:33P |
|
 |
 |
Jul 26 |
1175'0 |
1176'0 |
1173'0 |
1174'6 |
0'0 |
1174'6 |
07:33P |
|
 |
 |
Aug 26 |
1168'6 |
1169'4 |
1167'6 |
1169'0 |
0'0 |
1169'0 |
07:32P |
|
 |
 |
Sep 26 |
1149'4 |
1150'0 |
1148'2 |
1149'4 |
0'2 |
1149'2 |
07:32P |
|
 |
 |
Nov 26 |
1155'0 |
1156'0 |
1154'0 |
1155'2 |
0'2 |
1155'0 |
07:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
614'2 |
608'0 |
608'2 |
-2'4 |
610'6 |
07:32P |
|
 |
 |
Jul 26 |
622'0 |
623'2 |
617'4 |
618'2 |
-2'0 |
620'2 |
07:32P |
|
 |
 |
Sep 26 |
635'0 |
636'2 |
630'6 |
631'2 |
-2'0 |
633'2 |
07:32P |
|
 |
 |
Dec 26 |
653'0 |
654'4 |
647'0 |
649'2 |
-2'4 |
651'6 |
07:32P |
|
 |
 |
Mar 27 |
668'2 |
669'4 |
665'0 |
665'0 |
-2'2 |
667'2 |
07:32P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|