|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.41 |
78.52 |
78.32 |
78.32 |
0.95 |
77.37 |
06:51A |
|
 |
 |
Dec 26 |
79.26 |
80.05 |
78.73 |
79.74 |
0.82 |
78.92 |
06:51A |
|
 |
 |
Mar 27 |
80.61 |
81.37 |
80.12 |
81.07 |
0.78 |
80.29 |
06:51A |
|
 |
 |
May 27 |
81.52 |
82.26 |
81.05 |
81.95 |
0.73 |
81.22 |
06:51A |
|
 |
 |
Jul 27 |
81.30 |
81.93 |
80.81 |
81.68 |
0.70 |
80.98 |
06:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
451'0 |
445'4 |
448'6 |
-0'6 |
449'4 |
06:51A |
|
 |
 |
Dec 26 |
470'0 |
474'2 |
469'0 |
471'6 |
-1'2 |
473'0 |
06:51A |
|
 |
 |
Mar 27 |
485'6 |
489'6 |
484'6 |
487'4 |
-1'0 |
488'4 |
06:51A |
|
 |
 |
May 27 |
494'6 |
498'4 |
493'6 |
496'4 |
-0'6 |
497'2 |
06:51A |
|
 |
 |
Jul 27 |
499'0 |
503'0 |
498'2 |
501'2 |
-0'2 |
501'4 |
06:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1218'0 |
1221'2 |
-4'6 |
1226'0 |
06:51A |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1207'4 |
1213'0 |
-2'4 |
1215'4 |
06:51A |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1220'2 |
1226'6 |
0'4 |
1226'2 |
06:51A |
|
 |
 |
Jan 27 |
1234'2 |
1243'6 |
1234'0 |
1240'2 |
0'2 |
1240'0 |
06:51A |
|
 |
 |
Mar 27 |
1237'2 |
1244'4 |
1234'2 |
1241'0 |
1'0 |
1240'0 |
06:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
667'2 |
671'4 |
-2'4 |
674'0 |
06:51A |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
685'0 |
689'2 |
-2'2 |
691'4 |
06:51A |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
700'6 |
704'4 |
-2'2 |
706'6 |
06:51A |
|
 |
 |
May 27 |
712'2 |
717'6 |
707'6 |
711'6 |
-1'6 |
713'4 |
06:51A |
|
 |
 |
Jul 27 |
708'6 |
714'6 |
706'4 |
710'2 |
-1'0 |
711'2 |
06:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
90% |
Dew Pt: |
76oF |
| Barom: |
29.96 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:05 |
Sunset: |
8:20 |
| As reported at EDENTON, NC at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 91°F Low: 78°F Precip: 40% |
High: 88°F Low: 78°F Precip: 44% |
High: 80°F Low: 73°F Precip: 80% |
High: 79°F Low: 71°F Precip: 80% |
High: 80°F Low: 72°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|