Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.19 62.41 61.70 62.17 -0.18 62.11s 01:22P Chart for @CT6H Options for @CT6H
May 26 64.18 64.50 63.76 64.18 -0.20 64.13s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 65.90 66.15 65.43 65.87 -0.16 65.82s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.17 67.17 67.17 67.17 -0.18 67.61s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 68.49 68.56 67.96 68.40 -0.09 68.36s 01:22P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:04P Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:57P Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:06P Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 01:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 41% Dew Pt: 23oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 5:45
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary

Posted at 11:18AM Fri Feb 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN