Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 65.14 66.25 65.14 65.80 0.71 65.85s 03/13 Chart for @CT6K Options for @CT6K
Jul 26 67.15 68.26 67.10 67.83 0.74 67.89s 03/13 Chart for @CT6N Options for @CT6N
Oct 26 69.94 70.00 69.45 69.45 0.60 69.61s 03/13 Chart for @CT6V Options for @CT6V
Dec 26 69.81 70.82 69.78 70.33 0.46 70.33s 03/13 Chart for @CT6Z Options for @CT6Z
Mar 27 70.94 71.71 70.91 71.26 0.40 71.25s 03/13 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 462'0 463'2 -4'0 467'2 07:18P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 473'2 474'4 -3'6 478'2 07:18P Chart for @C6N Options for @C6N
Sep 26 476'2 478'0 474'4 475'6 -3'4 479'2 07:18P Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 486'4 488'0 -3'4 491'4 07:18P Chart for @C6Z Options for @C6Z
Mar 27 497'6 498'4 495'4 497'0 -3'0 500'0 07:18P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1199'2 1202'6 -22'4 1225'2 07:18P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1212'2 1216'2 -21'2 1237'4 07:18P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1198'2 1200'6 -17'4 1218'2 07:18P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1162'4 1156'2 1160'2 -9'4 1169'6 07:18P Chart for @S6U Options for @S6U
Nov 26 1155'2 1156'4 1149'0 1154'2 -7'2 1161'4 07:18P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 609'4 602'6 606'2 -7'4 613'6 07:18P Chart for @W6K Options for @W6K
Jul 26 620'4 620'4 614'0 617'0 -7'4 624'4 07:18P Chart for @W6N Options for @W6N
Sep 26 633'0 633'0 627'2 629'6 -7'4 637'2 07:18P Chart for @W6U Options for @W6U
Dec 26 649'6 649'6 643'6 647'0 -6'6 653'6 07:18P Chart for @W6Z Options for @W6Z
Mar 27 659'2 661'6 659'2 661'0 -6'0 667'0 07:18P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 91% Dew Pt: 62oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 7:14
As reported at EDENTON, NC at 8:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 58°F
Precip: 80%		 High: 53°F
Low: 37°F
Precip: 70%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 0%		 High: 64°F
Low: 42°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM Fri Mar 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN