Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 73.75 74.03 73.05 73.32 -0.43 73.75 10:22P Chart for @CT6N Options for @CT6N
Oct 26 76.06 75.46 Chart for @CT6V Options for @CT6V
Dec 26 77.51 77.80 77.18 77.39 -0.09 77.48 10:22P Chart for @CT6Z Options for @CT6Z
Mar 27 78.81 79.10 78.51 78.77 -0.03 78.80 10:22P Chart for @CT7H Options for @CT7H
May 27 79.74 80.02 79.54 79.57 -0.18 79.75 10:22P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 416'0 -1'4 417'4 10:22P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 425'4 -1'4 427'0 10:22P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 445'0 -1'0 446'0 10:22P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 460'4 -1'0 461'4 10:22P Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 470'0 -0'6 470'6 10:22P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1120'2 -1'2 1121'4 10:22P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1120'6 1125'2 -0'6 1126'0 10:22P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 10:22P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1134'0 1137'4 0'0 1137'4 10:22P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1148'6 1152'4 0'2 1152'2 10:22P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 577'0 -3'0 580'0 10:22P Chart for @W6N Options for @W6N
Sep 26 595'6 596'0 587'6 589'6 -3'0 592'6 10:22P Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 608'2 -3'2 611'4 10:22P Chart for @W6Z Options for @W6Z
Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 10:22P Chart for @W7H Options for @W7H
May 27 639'6 639'6 633'6 635'2 -2'6 638'0 10:22P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 65% Dew Pt: 69oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:21
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 66°F
Precip: 40%
High: 84°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 40%
High: 94°F
Low: 72°F
Precip: 53%
High: 96°F
Low: 74°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN