|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
72.50 |
|
72.09 |
|
|
 |
 |
Oct 26 |
74.52 |
75.66 |
74.52 |
75.66 |
0.77 |
74.89 |
12:33P |
|
 |
 |
Dec 26 |
76.24 |
77.68 |
76.09 |
76.89 |
0.63 |
76.26 |
12:33P |
|
 |
 |
Mar 27 |
77.63 |
78.90 |
77.47 |
78.22 |
0.55 |
77.67 |
12:33P |
|
 |
 |
May 27 |
78.67 |
79.76 |
78.39 |
79.14 |
0.54 |
78.60 |
12:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
413'0 |
403'6 |
413'0 |
6'0 |
407'0 |
12:33P |
|
 |
 |
Sep 26 |
415'0 |
422'2 |
412'2 |
422'0 |
6'2 |
415'6 |
12:33P |
|
 |
 |
Dec 26 |
433'6 |
441'4 |
431'4 |
441'2 |
6'4 |
434'6 |
12:33P |
|
 |
 |
Mar 27 |
448'6 |
455'6 |
446'2 |
455'4 |
6'0 |
449'4 |
12:33P |
|
 |
 |
May 27 |
457'6 |
464'2 |
455'2 |
464'2 |
6'0 |
458'2 |
12:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1124'2 |
1104'4 |
1123'2 |
14'4 |
1108'6 |
12:33P |
|
 |
 |
Aug 26 |
1115'0 |
1133'4 |
1112'2 |
1132'2 |
15'4 |
1116'6 |
12:33P |
|
 |
 |
Sep 26 |
1118'4 |
1138'6 |
1115'2 |
1136'4 |
16'4 |
1120'0 |
12:33P |
|
 |
 |
Nov 26 |
1133'4 |
1154'4 |
1130'0 |
1152'4 |
17'4 |
1135'0 |
12:33P |
|
 |
 |
Jan 27 |
1148'2 |
1168'6 |
1144'0 |
1166'2 |
17'2 |
1149'0 |
12:33P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'2 |
588'6 |
580'4 |
587'0 |
1'2 |
585'6 |
12:33P |
|
 |
 |
Sep 26 |
595'2 |
599'0 |
590'0 |
597'4 |
1'4 |
596'0 |
12:33P |
|
 |
 |
Dec 26 |
612'4 |
615'6 |
607'0 |
614'6 |
2'0 |
612'6 |
12:33P |
|
 |
 |
Mar 27 |
627'4 |
630'4 |
622'0 |
629'2 |
1'2 |
628'0 |
12:33P |
|
 |
 |
May 27 |
637'4 |
639'4 |
631'4 |
638'4 |
1'2 |
637'2 |
12:33P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|