|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
72.51 |
73.05 |
72.30 |
73.00 |
0.51 |
72.49 |
05:58A |
|
 |
 |
Oct 26 |
74.74 |
74.74 |
74.74 |
74.74 |
0.10 |
74.64 |
05:58A |
|
 |
 |
Dec 26 |
76.36 |
76.96 |
76.16 |
76.92 |
0.56 |
76.36 |
05:58A |
|
 |
 |
Mar 27 |
77.36 |
78.17 |
77.36 |
78.17 |
0.57 |
77.60 |
05:58A |
|
 |
 |
May 27 |
78.44 |
79.04 |
78.43 |
79.04 |
0.58 |
78.46 |
05:58A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
414'4 |
408'4 |
409'6 |
-2'0 |
411'6 |
05:59A |
|
 |
 |
Sep 26 |
420'0 |
422'0 |
416'0 |
417'6 |
-2'2 |
420'0 |
05:58A |
|
 |
 |
Dec 26 |
439'4 |
441'2 |
435'4 |
437'2 |
-2'2 |
439'4 |
05:59A |
|
 |
 |
Mar 27 |
454'4 |
456'0 |
450'2 |
452'0 |
-2'0 |
454'0 |
05:58A |
|
 |
 |
May 27 |
463'2 |
465'0 |
459'6 |
461'0 |
-2'4 |
463'4 |
05:58A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1118'4 |
1109'2 |
1113'2 |
-1'6 |
1115'0 |
05:59A |
|
 |
 |
Aug 26 |
1120'4 |
1123'6 |
1114'2 |
1118'4 |
-2'0 |
1120'4 |
05:58A |
|
 |
 |
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1117'2 |
-2'6 |
1120'0 |
05:58A |
|
 |
 |
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1131'2 |
-2'6 |
1134'0 |
05:59A |
|
 |
 |
Jan 27 |
1148'0 |
1151'0 |
1141'6 |
1145'6 |
-2'2 |
1148'0 |
05:58A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
592'2 |
579'6 |
583'6 |
-3'0 |
586'6 |
05:58A |
|
 |
 |
Sep 26 |
597'4 |
603'6 |
591'2 |
594'6 |
-3'4 |
598'2 |
05:58A |
|
 |
 |
Dec 26 |
614'2 |
620'2 |
607'6 |
611'4 |
-3'2 |
614'6 |
05:58A |
|
 |
 |
Mar 27 |
630'0 |
634'2 |
622'4 |
625'6 |
-3'4 |
629'2 |
05:58A |
|
 |
 |
May 27 |
641'0 |
643'2 |
632'2 |
635'4 |
-3'0 |
638'4 |
05:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|