|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
84.05 |
|
84.12 |
|
|
|
|
Dec 26 |
85.50 |
85.90 |
85.26 |
85.81 |
0.40 |
85.41 |
01:01A |
|
|
|
Mar 27 |
87.31 |
87.70 |
87.07 |
87.63 |
0.42 |
87.21 |
01:01A |
|
|
|
May 27 |
88.47 |
88.85 |
88.24 |
88.80 |
0.41 |
88.39 |
01:01A |
|
|
|
Jul 27 |
87.88 |
88.21 |
87.66 |
88.21 |
0.40 |
87.81 |
01:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
465'4 |
461'4 |
465'2 |
2'0 |
463'2 |
01:02A |
|
|
|
Dec 26 |
487'2 |
490'4 |
486'2 |
490'0 |
2'0 |
488'0 |
01:01A |
|
|
|
Mar 27 |
503'0 |
506'2 |
502'0 |
505'6 |
1'6 |
504'0 |
01:01A |
|
|
|
May 27 |
511'0 |
513'6 |
510'0 |
513'6 |
1'6 |
512'0 |
01:01A |
|
|
|
Jul 27 |
514'2 |
517'0 |
513'2 |
516'4 |
1'4 |
515'0 |
01:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1209'2 |
1198'2 |
1209'0 |
8'2 |
1200'6 |
01:01A |
|
|
|
Nov 26 |
1215'0 |
1225'4 |
1214'0 |
1225'0 |
8'2 |
1216'6 |
01:01A |
|
|
|
Jan 27 |
1230'0 |
1240'0 |
1228'6 |
1239'4 |
8'0 |
1231'4 |
01:01A |
|
|
|
Mar 27 |
1236'2 |
1246'0 |
1235'4 |
1245'4 |
7'2 |
1238'2 |
01:01A |
|
|
|
May 27 |
1242'2 |
1251'6 |
1241'4 |
1251'2 |
6'6 |
1244'4 |
01:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'2 |
668'6 |
660'2 |
668'2 |
3'6 |
664'4 |
01:01A |
|
|
|
Dec 26 |
678'4 |
686'0 |
677'2 |
685'2 |
4'0 |
681'2 |
01:01A |
|
|
|
Mar 27 |
696'2 |
703'2 |
694'6 |
703'0 |
4'0 |
699'0 |
01:01A |
|
|
|
May 27 |
704'2 |
711'0 |
702'4 |
710'6 |
3'4 |
707'2 |
01:01A |
|
|
|
Jul 27 |
706'2 |
711'2 |
705'4 |
710'4 |
2'2 |
708'2 |
01:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Edenton, NC |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
84oF |
| Humid: |
94% |
Dew Pt: |
77oF |
| Barom: |
29.93 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:28 |
Sunset: |
7:51 |
| As reported at EDENTON, NC at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Edenton, NC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 91°F
Low: 76°F
Precip: 26% |
High: 94°F
Low: 77°F
Precip: 47% |
High: 88°F
Low: 75°F
Precip: 58% |
High: 86°F
Low: 75°F
Precip: 62% |
High: 86°F
Low: 73°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
