|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.46 |
78.15 |
76.36 |
76.67 |
0.49 |
76.64s |
01:25P |
|
 |
 |
Oct 26 |
|
|
|
78.09 |
0.58 |
78.73s |
01:25P |
|
 |
 |
Dec 26 |
81.50 |
81.61 |
79.79 |
80.26 |
0.57 |
80.16s |
01:25P |
|
 |
 |
Mar 27 |
81.69 |
82.67 |
80.92 |
81.41 |
0.60 |
81.32s |
01:25P |
|
 |
 |
May 27 |
83.36 |
83.36 |
81.82 |
82.20 |
0.62 |
82.08s |
01:25P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
444'6 |
445'6 |
442'0 |
442'0 |
-2'0 |
444'0 |
07:36P |
|
 |
 |
Sep 26 |
453'0 |
454'2 |
450'6 |
450'6 |
-2'0 |
452'6 |
07:36P |
|
 |
 |
Dec 26 |
472'4 |
473'6 |
470'2 |
470'2 |
-2'2 |
472'4 |
07:36P |
|
 |
 |
Mar 27 |
487'2 |
488'2 |
485'0 |
485'0 |
-2'2 |
487'2 |
07:36P |
|
 |
 |
May 27 |
495'4 |
495'6 |
493'0 |
493'2 |
-2'2 |
495'4 |
07:36P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1181'4 |
1182'6 |
1176'0 |
1176'2 |
-4'4 |
1180'6 |
07:36P |
|
 |
 |
Aug 26 |
1185'6 |
1187'2 |
1181'0 |
1181'0 |
-4'0 |
1185'0 |
07:36P |
|
 |
 |
Sep 26 |
1179'6 |
1180'0 |
1174'4 |
1174'4 |
-4'0 |
1178'4 |
07:35P |
|
 |
 |
Nov 26 |
1189'6 |
1190'4 |
1185'2 |
1185'2 |
-3'4 |
1188'6 |
07:36P |
|
 |
 |
Jan 27 |
1203'0 |
1203'4 |
1198'6 |
1198'6 |
-3'6 |
1202'4 |
07:36P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
609'2 |
610'2 |
606'2 |
606'4 |
-2'2 |
608'6 |
07:36P |
|
 |
 |
Sep 26 |
621'6 |
622'0 |
618'6 |
618'6 |
-2'4 |
621'2 |
07:36P |
|
 |
 |
Dec 26 |
640'6 |
642'0 |
638'0 |
638'2 |
-2'2 |
640'4 |
07:36P |
|
 |
 |
Mar 27 |
657'4 |
657'4 |
655'2 |
655'4 |
-1'6 |
657'2 |
07:36P |
|
 |
 |
May 27 |
667'0 |
667'0 |
665'0 |
665'0 |
-2'0 |
667'0 |
07:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|