|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
76.05 |
76.35 |
75.60 |
75.79 |
-0.26 |
76.05 |
07:03A |
|
 |
 |
Oct 26 |
79.25 |
79.51 |
79.25 |
79.51 |
0.27 |
79.24 |
07:03A |
|
 |
 |
Dec 26 |
79.67 |
80.40 |
79.18 |
80.13 |
0.46 |
79.67 |
07:03A |
|
 |
 |
Mar 27 |
81.00 |
81.77 |
80.60 |
81.50 |
0.45 |
81.05 |
07:03A |
|
 |
 |
May 27 |
82.07 |
82.63 |
81.46 |
82.37 |
0.41 |
81.96 |
07:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
417'4 |
418'0 |
414'0 |
417'4 |
0'0 |
417'4 |
07:03A |
|
 |
 |
Sep 26 |
425'4 |
426'2 |
422'2 |
425'6 |
0'4 |
425'2 |
07:03A |
|
 |
 |
Dec 26 |
445'0 |
445'2 |
441'4 |
445'0 |
1'0 |
444'0 |
07:03A |
|
 |
 |
Mar 27 |
458'2 |
459'2 |
455'4 |
459'2 |
1'4 |
457'6 |
07:03A |
|
 |
 |
May 27 |
467'2 |
467'6 |
464'4 |
467'6 |
1'2 |
466'4 |
07:03A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1125'0 |
1130'4 |
1124'0 |
1129'0 |
6'2 |
1122'6 |
07:03A |
|
 |
 |
Aug 26 |
1129'6 |
1136'0 |
1129'4 |
1134'4 |
6'2 |
1128'2 |
07:03A |
|
 |
 |
Sep 26 |
1130'4 |
1136'0 |
1129'4 |
1134'6 |
6'2 |
1128'4 |
07:03A |
|
 |
 |
Nov 26 |
1145'0 |
1149'6 |
1143'2 |
1148'2 |
5'4 |
1142'6 |
07:03A |
|
 |
 |
Jan 27 |
1157'2 |
1163'0 |
1156'6 |
1161'2 |
4'6 |
1156'4 |
07:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'2 |
612'2 |
596'0 |
603'2 |
-2'4 |
605'6 |
07:03A |
|
 |
 |
Sep 26 |
615'0 |
620'4 |
604'4 |
612'2 |
-1'6 |
614'0 |
07:03A |
|
 |
 |
Dec 26 |
630'2 |
636'0 |
621'4 |
628'4 |
-1'6 |
630'2 |
07:03A |
|
 |
 |
Mar 27 |
644'2 |
649'6 |
636'0 |
643'0 |
-1'2 |
644'2 |
07:03A |
|
 |
 |
May 27 |
652'6 |
657'4 |
645'2 |
652'4 |
-0'2 |
652'6 |
07:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|