Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 89.68 92.15 89.67 91.66 1.74 89.92 01:05P Chart for @CT6V Options for @CT6V
Dec 26 91.25 93.74 90.60 93.28 1.90 91.38 01:05P Chart for @CT6Z Options for @CT6Z
Mar 27 93.34 95.59 92.69 95.17 1.83 93.34 01:05P Chart for @CT7H Options for @CT7H
May 27 94.35 96.67 93.85 96.31 1.83 94.48 01:05P Chart for @CT7K Options for @CT7K
Jul 27 93.67 95.76 93.24 95.53 1.86 93.67 01:05P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 515'2 3'2 512'0 01:05P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 538'4 2'0 536'4 01:05P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 553'2 2'0 551'2 01:05P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 559'4 2'4 557'0 01:05P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 560'4 3'0 557'4 01:05P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1274'4 -1'6 1276'2 01:05P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1289'2 1'2 1288'0 01:05P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1304'6 2'0 1302'6 01:05P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1310'2 3'6 1306'4 01:05P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1315'2 4'6 1310'4 01:05P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -21'4 767'0 01:05P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 770'4 -13'4 784'0 01:05P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 785'0 -12'6 797'6 01:05P Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 790'6 -12'0 802'6 01:05P Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 784'0 -8'2 792'2 01:05P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 65% Dew Pt: 75oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 7:35
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 40%
High: 97°F
Low: 78°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary

Posted at 5:36AM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN