|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
76.21 |
|
|
 |
 |
Oct 26 |
78.85 |
78.85 |
77.61 |
77.61 |
-1.37 |
78.98 |
07:17A |
|
 |
 |
Dec 26 |
80.50 |
80.50 |
79.30 |
79.67 |
-1.00 |
80.67 |
07:18A |
|
 |
 |
Mar 27 |
81.78 |
81.78 |
80.75 |
81.11 |
-0.99 |
82.10 |
07:18A |
|
 |
 |
May 27 |
82.62 |
82.64 |
81.69 |
82.04 |
-0.95 |
82.99 |
07:18A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
434'0 |
434'0 |
431'6 |
432'0 |
-2'6 |
434'6 |
07:17A |
|
 |
 |
Sep 26 |
433'6 |
433'6 |
429'4 |
431'4 |
-3'4 |
435'0 |
07:17A |
|
 |
 |
Dec 26 |
454'6 |
454'6 |
450'2 |
452'4 |
-3'6 |
456'2 |
07:17A |
|
 |
 |
Mar 27 |
469'6 |
469'6 |
465'6 |
467'6 |
-3'6 |
471'4 |
07:18A |
|
 |
 |
May 27 |
478'0 |
478'2 |
474'2 |
476'4 |
-3'6 |
480'2 |
07:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
07:18A |
|
 |
 |
Aug 26 |
1190'0 |
1195'0 |
1185'2 |
1188'0 |
-5'2 |
1193'2 |
07:17A |
|
 |
 |
Sep 26 |
1180'4 |
1185'2 |
1176'2 |
1179'2 |
-4'2 |
1183'4 |
07:18A |
|
 |
 |
Nov 26 |
1189'4 |
1194'2 |
1185'6 |
1188'4 |
-3'6 |
1192'2 |
07:17A |
|
 |
 |
Jan 27 |
1202'4 |
1207'4 |
1199'4 |
1202'2 |
-3'4 |
1205'6 |
07:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
07:18A |
|
 |
 |
Sep 26 |
606'6 |
609'0 |
602'2 |
608'2 |
0'4 |
607'6 |
07:18A |
|
 |
 |
Dec 26 |
621'2 |
624'2 |
618'0 |
623'4 |
0'2 |
623'2 |
07:18A |
|
 |
 |
Mar 27 |
641'0 |
641'0 |
631'4 |
636'6 |
-0'2 |
637'0 |
07:18A |
|
 |
 |
May 27 |
642'0 |
645'4 |
639'4 |
645'2 |
0'0 |
645'2 |
07:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|