Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.22 81.13 Chart for @CT6V Options for @CT6V
Dec 26 82.25 82.88 81.96 82.58 0.12 82.46 12:57A Chart for @CT6Z Options for @CT6Z
Mar 27 83.84 84.45 83.61 84.16 0.11 84.05 12:58A Chart for @CT7H Options for @CT7H
May 27 84.95 85.53 84.78 85.25 0.06 85.19 12:57A Chart for @CT7K Options for @CT7K
Jul 27 84.51 85.10 84.41 84.87 0.01 84.86 12:57A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'6 -1'4 442'2 12:59A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 464'0 -1'4 465'4 12:59A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'2 -2'2 481'4 12:58A Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 488'2 -2'2 490'4 12:58A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 492'0 493'4 -1'6 495'2 12:58A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 12:57A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1160'6 2'0 1158'6 12:58A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1171'2 1179'6 2'0 1177'6 12:59A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1186'6 1195'2 2'0 1193'2 12:58A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1193'4 1201'4 2'0 1199'4 12:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 633'2 637'6 -0'6 638'4 12:58A Chart for @W6U Options for @W6U
Dec 26 656'0 658'0 652'0 655'6 -1'4 657'2 12:58A Chart for @W6Z Options for @W6Z
Mar 27 672'2 674'0 668'6 673'0 -0'4 673'4 12:58A Chart for @W7H Options for @W7H
May 27 680'2 680'2 675'6 679'2 -1'2 680'4 12:58A Chart for @W7K Options for @W7K
Jul 27 677'0 677'0 672'6 675'6 -1'2 677'0 12:58A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:07
As reported at EDENTON, NC at 1:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 75°F
Precip: 50%
High: 89°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 76°F
Precip: 40%
High: 89°F
Low: 76°F
Precip: 32%
High: 90°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN