Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 62.82 63.19 Chart for @CT6H Options for @CT6H
May 26 64.20 64.80 64.08 64.74 0.54 64.20 09:43P Chart for @CT6K Options for @CT6K
Jul 26 66.22 66.84 66.05 66.74 0.58 66.16 09:43P Chart for @CT6N Options for @CT6N
Oct 26 67.90 67.99 Chart for @CT6V Options for @CT6V
Dec 26 68.98 69.37 68.75 69.32 0.46 68.86 09:43P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 457'0 447'2 457'0 10'0 447'0 09:42P Chart for @C6H Options for @C6H
May 26 464'0 472'4 463'0 471'4 11'0 460'4 09:42P Chart for @C6K Options for @C6K
Jul 26 474'0 483'6 472'4 483'0 12'0 471'0 09:43P Chart for @C6N Options for @C6N
Sep 26 474'0 484'0 472'4 483'4 11'4 472'0 09:43P Chart for @C6U Options for @C6U
Dec 26 485'0 494'6 484'4 494'2 9'6 484'4 09:43P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1213'4 28'4 1185'0 09:43P Chart for @S6H Options for @S6H
May 26 1219'4 1231'4 1210'4 1227'6 27'0 1200'6 09:43P Chart for @S6K Options for @S6K
Jul 26 1226'4 1243'6 1223'2 1240'0 27'0 1213'0 09:43P Chart for @S6N Options for @S6N
Aug 26 1204'4 1226'6 1204'4 1223'4 26'2 1197'2 09:43P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1180'0 1159'2 1177'2 22'0 1155'2 09:43P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 09:43P Chart for @W6H Options for @W6H
May 26 625'0 640'0 625'0 636'4 19'6 616'6 09:43P Chart for @W6K Options for @W6K
Jul 26 631'6 647'6 626'2 645'0 19'6 625'2 09:43P Chart for @W6N Options for @W6N
Sep 26 643'4 658'2 641'2 655'6 19'2 636'4 09:43P Chart for @W6U Options for @W6U
Dec 26 656'0 672'4 655'2 669'6 17'6 652'0 09:43P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 100% Dew Pt: 65oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:08
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 59°F
Precip: 66%
High: 79°F
Low: 57°F
Precip: 27%
High: 82°F
Low: 60°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary

Posted at 1:09PM Fri Mar 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN