Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 0.12 62.16s 01:22P Chart for @CT6H Options for @CT6H
May 26 64.16 64.88 64.06 64.17 0.12 64.16s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 66.00 66.74 65.95 66.09 0.15 66.10s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.73 0.25 67.93s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 68.51 69.15 68.42 68.66 0.18 68.69s 01:22P Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H Options for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 04:56P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 04:46P Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 04:45P Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 04:59P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 6:03
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN