Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.24 79.24 78.68 78.68 -0.25 78.93 05:43A Chart for @CT6V Options for @CT6V
Dec 26 80.50 81.09 79.64 80.13 -0.50 80.63 05:43A Chart for @CT6Z Options for @CT6Z
Mar 27 81.85 82.40 81.08 81.55 -0.42 81.97 05:43A Chart for @CT7H Options for @CT7H
May 27 82.66 83.14 81.95 82.39 -0.38 82.77 05:43A Chart for @CT7K Options for @CT7K
Jul 27 82.23 82.60 81.65 82.06 -0.28 82.34 05:43A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 05:43A Chart for @C6N Options for @C6N
Sep 26 430'2 432'4 426'6 428'0 -3'4 431'4 05:42A Chart for @C6U Options for @C6U
Dec 26 451'0 453'2 447'4 448'2 -3'6 452'0 05:42A Chart for @C6Z Options for @C6Z
Mar 27 466'2 468'4 463'0 463'6 -3'4 467'2 05:43A Chart for @C7H Options for @C7H
May 27 475'2 477'2 472'0 472'6 -3'4 476'2 05:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 05:43A Chart for @S6N Options for @S6N
Aug 26 1179'0 1181'2 1170'0 1173'4 -4'2 1177'6 05:42A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1173'0 1162'2 1165'4 -4'4 1170'0 05:43A Chart for @S6U Options for @S6U
Nov 26 1182'4 1184'0 1172'6 1176'6 -4'6 1181'4 05:42A Chart for @S6X Options for @S6X
Jan 27 1195'6 1198'2 1187'0 1190'4 -5'2 1195'6 05:43A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 05:43A Chart for @W6N Options for @W6N
Sep 26 618'6 620'6 614'0 616'2 -3'4 619'6 05:43A Chart for @W6U Options for @W6U
Dec 26 632'6 635'0 628'4 630'4 -3'4 634'0 05:43A Chart for @W6Z Options for @W6Z
Mar 27 644'6 647'2 641'0 643'0 -3'4 646'4 05:43A Chart for @W7H Options for @W7H
May 27 652'2 654'4 648'2 650'2 -3'2 653'4 05:43A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 75% Dew Pt: 73oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:25
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 80°F
Precip: 44%
High: 91°F
Low: 77°F
Precip: 51%
High: 85°F
Low: 73°F
Precip: 64%
High: 85°F
Low: 73°F
Precip: 38%
High: 87°F
Low: 71°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN