Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 77.19 77.46 75.98 76.51 -0.31 76.73s 01:25P Oct 26 79.54 79.54 78.46 78.51 -0.25 78.99s 01:25P Dec 26 80.59 80.88 79.75 80.28 -0.03 80.51s 01:25P Mar 27 81.77 82.03 80.96 81.56 81.72s 01:25P May 27 82.56 82.81 81.83 82.37 0.03 82.54s 01:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 06:19P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 06:19P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 05:20P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:25P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 06:07P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 06:08P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 06:21P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 05:54P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 05:57P Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 05:56P May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 41% Dew Pt: 51oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:50 Sunset: 8:18 As reported at EDENTON, NC at 7:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 50°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 92°F Low: 67°F Precip: 0% High: 93°F Low: 71°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT