Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 75.13 Chart for @CT6V Options for @CT6V
Dec 26 78.75 79.60 78.11 79.09 0.23 78.86 01:51A Chart for @CT6Z Options for @CT6Z
Mar 27 81.70 82.37 81.05 81.99 0.24 81.75 01:51A Chart for @CT7H Options for @CT7H
May 27 83.45 84.09 82.84 83.72 0.29 83.43 01:51A Chart for @CT7K Options for @CT7K
Jul 27 83.69 84.42 83.11 84.08 0.26 83.82 01:51A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 523'0 521'0 522'6 0'6 522'0 01:52A Chart for @C6Z Options for @C6Z
Mar 27 535'6 536'4 535'0 536'4 0'4 536'0 01:52A Chart for @C7H Options for @C7H
May 27 542'6 543'4 542'4 543'2 0'2 543'0 01:51A Chart for @C7K Options for @C7K
Jul 27 545'6 546'4 545'2 546'2 0'4 545'6 01:51A Chart for @C7N Options for @C7N
Sep 27 517'6 518'4 517'2 518'2 0'2 518'0 01:50A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1300'0 2'2 1297'6 01:52A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'0 1310'0 1315'2 2'4 1312'6 01:52A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1323'6 2'2 1321'4 01:51A Chart for @S7H Options for @S7H
May 27 1327'2 1332'6 1326'4 1330'6 1'6 1329'0 01:51A Chart for @S7K Options for @S7K
Jul 27 1333'0 1337'2 1331'4 1335'6 2'0 1333'6 01:51A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 697'6 690'6 695'4 2'6 692'6 01:51A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'0 705'2 710'0 3'0 707'0 01:51A Chart for @W7H Options for @W7H
May 27 714'4 718'4 712'0 715'6 2'2 713'4 01:52A Chart for @W7K Options for @W7K
Jul 27 713'0 716'6 711'2 715'2 2'6 712'4 01:51A Chart for @W7N Options for @W7N
Sep 27 717'4 720'6 715'4 719'2 2'4 716'6 01:51A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 92% Dew Pt: 64oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 6:51
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 51%
High: 77°F
Low: 66°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN