Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.00 79.09 76.80 77.40 -0.05 77.37s 01:32P Chart for @CT6N Options for @CT6N
Oct 26 78.36 80.34 78.36 79.69 0.32 79.00s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 79.00 81.27 78.75 79.86 0.46 79.79s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 27 79.72 82.04 79.61 80.75 0.49 80.68s 01:23P Chart for @CT7H Options for @CT7H
May 27 80.33 82.51 80.25 81.39 0.51 81.32s 01:23P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 02:34P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 02:46P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:53P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 695'2 -8'4 694'4s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 79% Dew Pt: 73oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:13
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 74°F
Precip: 57%
High: 85°F
Low: 71°F
Precip: 40%
High: 83°F
Low: 69°F
Precip: 52%
High: 80°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Tue May 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN