|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
64.60 |
65.39 |
64.60 |
65.33 |
0.71 |
64.62 |
12:49A |
|
 |
 |
Jul 26 |
66.62 |
67.21 |
66.59 |
67.19 |
0.62 |
66.57 |
12:49A |
|
 |
 |
Oct 26 |
68.66 |
68.66 |
68.66 |
68.66 |
0.25 |
68.41 |
12:49A |
|
 |
 |
Dec 26 |
69.37 |
69.90 |
69.33 |
69.88 |
0.55 |
69.33 |
12:49A |
|
 |
 |
Mar 27 |
70.27 |
70.79 |
70.27 |
70.78 |
0.50 |
70.28 |
12:49A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
12:43A |
|
 |
 |
May 26 |
450'0 |
451'0 |
445'4 |
449'4 |
-4'2 |
453'6 |
12:48A |
|
 |
 |
Jul 26 |
461'2 |
462'0 |
457'0 |
460'6 |
-4'6 |
465'4 |
12:49A |
|
 |
 |
Sep 26 |
464'6 |
464'6 |
459'6 |
463'0 |
-5'2 |
468'2 |
12:49A |
|
 |
 |
Dec 26 |
477'0 |
478'0 |
473'2 |
476'0 |
-5'6 |
481'6 |
12:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1180'0 |
1180'0 |
1175'0 |
1175'0 |
-5'4 |
1180'4 |
12:49A |
|
 |
 |
May 26 |
1185'4 |
1196'2 |
1177'6 |
1189'4 |
-6'6 |
1196'2 |
12:49A |
|
 |
 |
Jul 26 |
1198'6 |
1209'0 |
1190'6 |
1202'2 |
-6'6 |
1209'0 |
12:49A |
|
 |
 |
Aug 26 |
1182'4 |
1196'0 |
1178'6 |
1190'6 |
-5'0 |
1195'6 |
12:49A |
|
 |
 |
Sep 26 |
1145'4 |
1154'2 |
1140'0 |
1151'4 |
-4'0 |
1155'4 |
12:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
12:49A |
|
 |
 |
May 26 |
600'0 |
600'0 |
585'4 |
592'4 |
-10'6 |
603'2 |
12:49A |
|
 |
 |
Jul 26 |
610'0 |
610'0 |
596'0 |
603'4 |
-9'4 |
613'0 |
12:49A |
|
 |
 |
Sep 26 |
611'4 |
619'2 |
609'4 |
616'0 |
-9'2 |
625'2 |
12:49A |
|
 |
 |
Dec 26 |
637'2 |
637'2 |
625'0 |
632'4 |
-8'6 |
641'2 |
12:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
100% |
Dew Pt: |
62oF |
| Barom: |
30.08 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:23 |
Sunset: |
7:09 |
| As reported at EDENTON, NC at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 55°F Precip: 0% |
High: 83°F Low: 60°F Precip: 0% |
High: 71°F Low: 46°F Precip: 80% |
High: 62°F Low: 39°F Precip: 0% |
High: 67°F Low: 48°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|