|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
82.38 |
|
79.86 |
|
|
 |
 |
Jul 26 |
82.39 |
84.17 |
81.85 |
83.64 |
1.44 |
82.20 |
11:54A |
|
 |
 |
Oct 26 |
84.16 |
84.89 |
84.16 |
84.19 |
0.94 |
83.25 |
11:54A |
|
 |
 |
Dec 26 |
82.76 |
84.20 |
82.60 |
84.03 |
1.16 |
82.87 |
11:54A |
|
 |
 |
Mar 27 |
83.50 |
84.95 |
83.49 |
84.77 |
1.08 |
83.69 |
11:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
470'4 |
461'6 |
470'4 |
5'6 |
464'6 |
11:54A |
|
 |
 |
Jul 26 |
473'6 |
482'4 |
472'6 |
482'0 |
7'2 |
474'6 |
11:54A |
|
 |
 |
Sep 26 |
478'4 |
487'0 |
478'0 |
486'4 |
6'6 |
479'6 |
11:54A |
|
 |
 |
Dec 26 |
492'4 |
501'0 |
492'2 |
501'0 |
6'6 |
494'2 |
11:54A |
|
 |
 |
Mar 27 |
506'0 |
513'6 |
505'2 |
513'4 |
6'2 |
507'2 |
11:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1180'4 |
-1'4 |
1182'0 |
11:54A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1199'2 |
3'6 |
1195'4 |
11:54A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1194'2 |
5'0 |
1189'2 |
11:54A |
|
 |
 |
Sep 26 |
1165'6 |
1176'6 |
1165'6 |
1175'0 |
7'2 |
1167'6 |
11:54A |
|
 |
 |
Nov 26 |
1172'0 |
1182'4 |
1171'0 |
1180'6 |
7'6 |
1173'0 |
11:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
620'2 |
620'2 |
-3'4 |
623'6 |
11:54A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
632'6 |
638'2 |
1'4 |
636'6 |
11:54A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
648'0 |
653'2 |
1'4 |
651'6 |
11:54A |
|
 |
 |
Dec 26 |
674'2 |
680'2 |
668'6 |
673'6 |
0'6 |
673'0 |
11:54A |
|
 |
 |
Mar 27 |
690'2 |
697'2 |
686'0 |
690'6 |
0'4 |
690'2 |
11:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|