|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
77.29 |
77.70 |
77.23 |
77.41 |
-0.19 |
77.60 |
10:25P |
|
 |
 |
Jul 26 |
79.83 |
80.19 |
79.69 |
79.87 |
-0.17 |
80.04 |
10:23P |
|
 |
 |
Oct 26 |
|
|
|
82.26 |
|
81.32 |
|
|
 |
 |
Dec 26 |
80.55 |
80.87 |
80.36 |
80.50 |
-0.26 |
80.76 |
10:23P |
|
 |
 |
Mar 27 |
81.38 |
81.57 |
81.20 |
81.25 |
-0.29 |
81.54 |
10:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
452'0 |
451'0 |
451'0 |
-1'0 |
452'0 |
10:23P |
|
 |
 |
Jul 26 |
460'2 |
460'2 |
459'0 |
459'2 |
-1'0 |
460'2 |
10:23P |
|
 |
 |
Sep 26 |
463'4 |
463'4 |
462'4 |
462'6 |
-1'0 |
463'6 |
10:23P |
|
 |
 |
Dec 26 |
479'0 |
479'2 |
478'0 |
478'2 |
-1'2 |
479'4 |
10:23P |
|
 |
 |
Mar 27 |
492'2 |
493'2 |
492'2 |
493'0 |
-0'4 |
493'4 |
10:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1169'2 |
1165'0 |
1168'4 |
2'6 |
1165'6 |
10:23P |
|
 |
 |
Jul 26 |
1181'0 |
1185'0 |
1180'6 |
1183'6 |
2'0 |
1181'6 |
10:23P |
|
 |
 |
Aug 26 |
1174'6 |
1178'0 |
1174'4 |
1177'4 |
1'6 |
1175'6 |
10:23P |
|
 |
 |
Sep 26 |
1151'2 |
1155'0 |
1151'2 |
1154'6 |
2'0 |
1152'6 |
10:23P |
|
 |
 |
Nov 26 |
1155'4 |
1160'0 |
1155'4 |
1159'0 |
1'2 |
1157'6 |
10:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
599'0 |
595'0 |
598'4 |
1'4 |
597'0 |
10:23P |
|
 |
 |
Jul 26 |
607'0 |
608'0 |
603'4 |
607'4 |
1'4 |
606'0 |
10:23P |
|
 |
 |
Sep 26 |
618'4 |
620'4 |
616'6 |
620'0 |
1'2 |
618'6 |
10:23P |
|
 |
 |
Dec 26 |
637'0 |
639'0 |
635'4 |
639'0 |
1'4 |
637'4 |
10:23P |
|
 |
 |
Mar 27 |
652'6 |
655'0 |
650'6 |
654'4 |
1'6 |
652'6 |
10:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|