|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.99 |
80.25 |
79.76 |
79.76 |
-0.16 |
79.92 |
12:02A |
|
 |
 |
Dec 26 |
81.60 |
82.00 |
80.86 |
81.13 |
-0.41 |
81.54 |
12:02A |
|
 |
 |
Mar 27 |
82.94 |
83.27 |
82.26 |
82.49 |
-0.42 |
82.91 |
12:02A |
|
 |
 |
May 27 |
83.64 |
83.95 |
82.98 |
83.24 |
-0.40 |
83.64 |
12:02A |
|
 |
 |
Jul 27 |
83.02 |
83.34 |
82.45 |
82.71 |
-0.41 |
83.12 |
12:02A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
12:02A |
|
 |
 |
Sep 26 |
445'0 |
447'4 |
444'6 |
445'4 |
6'0 |
439'4 |
12:02A |
|
 |
 |
Dec 26 |
467'0 |
469'4 |
466'4 |
467'4 |
6'4 |
461'0 |
12:02A |
|
 |
 |
Mar 27 |
481'0 |
484'0 |
481'0 |
481'6 |
6'0 |
475'6 |
12:02A |
|
 |
 |
May 27 |
487'4 |
491'4 |
487'4 |
489'0 |
5'2 |
483'6 |
12:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
1197'4 |
0'0 |
1196'4 |
12:02A |
|
 |
 |
Aug 26 |
1200'4 |
1208'6 |
1197'6 |
1198'2 |
6'4 |
1191'6 |
12:01A |
|
 |
 |
Sep 26 |
1189'6 |
1197'4 |
1186'2 |
1187'0 |
5'6 |
1181'2 |
12:02A |
|
 |
 |
Nov 26 |
1200'0 |
1207'2 |
1195'0 |
1196'0 |
5'2 |
1190'6 |
12:02A |
|
 |
 |
Jan 27 |
1212'0 |
1220'6 |
1208'4 |
1209'4 |
4'6 |
1204'6 |
12:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
630'0 |
-2'0 |
632'0 |
12:01A |
|
 |
 |
Sep 26 |
646'4 |
653'0 |
642'6 |
644'2 |
4'0 |
640'2 |
12:02A |
|
 |
 |
Dec 26 |
662'4 |
666'6 |
656'6 |
658'2 |
3'6 |
654'4 |
12:02A |
|
 |
 |
Mar 27 |
672'0 |
678'0 |
668'0 |
669'4 |
3'2 |
666'2 |
12:02A |
|
 |
 |
May 27 |
682'0 |
683'6 |
674'6 |
675'0 |
2'2 |
672'6 |
12:02A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
91% |
Dew Pt: |
73oF |
| Barom: |
30.15 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:59 |
Sunset: |
8:24 |
| As reported at EDENTON, NC at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83°F Low: 76°F Precip: 49% |
High: 87°F Low: 73°F Precip: 0% |
High: 94°F Low: 71°F Precip: 0% |
High: 97°F Low: 76°F Precip: 0% |
High: 94°F Low: 78°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|