Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 62.91 Chart for @CT5Z Options for @CT5Z
Mar 26 64.70 64.82 64.27 64.52 -0.19 64.71 12:18P Chart for @CT6H Options for @CT6H
May 26 66.00 66.01 65.47 65.71 -0.21 65.92 12:18P Chart for @CT6K Options for @CT6K
Jul 26 66.56 67.03 66.54 66.77 -0.19 66.96 12:18P Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.35 67.35 67.35 -0.29 67.64 12:18P Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'0 -3'4 435'4 12:18P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'0 444'0 -3'6 447'6 12:18P Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'4 453'0 -2'6 455'6 12:18P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 458'6 -2'4 461'2 12:18P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 454'6 -1'6 456'4 12:18P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1128'2 1129'0 -8'6 1137'6 12:18P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1137'2 1138'4 -7'4 1146'0 12:18P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'4 1148'2 -7'0 1155'2 12:18P Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1154'2 1156'0 -7'4 1163'4 12:18P Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1146'4 1148'0 -7'2 1155'2 12:18P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 529'2 -1'6 531'0 12:17P Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 532'4 534'2 -4'2 538'4 12:18P Chart for @W6H Options for @W6H
May 26 547'4 550'0 541'2 542'2 -4'4 546'6 12:18P Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 550'0 550'6 -4'2 555'0 12:18P Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 562'4 564'0 -3'6 567'6 12:18P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 61% Dew Pt: 35oF
Barom: 30.34 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 4:52
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Big Storm Moving Through US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Dec 1, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN