Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.94 83.73 Chart for @CT6V Options for @CT6V
Dec 26 87.42 87.64 86.65 86.85 -0.43 87.28 01:57A Chart for @CT6Z Options for @CT6Z
Mar 27 89.79 90.00 89.05 89.22 -0.43 89.65 01:57A Chart for @CT7H Options for @CT7H
May 27 91.18 91.37 90.43 90.65 -0.38 91.03 01:57A Chart for @CT7K Options for @CT7K
Jul 27 90.61 90.81 89.91 90.24 -0.24 90.48 01:57A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 01:56A Chart for @C6U Options for @C6U
Dec 26 527'4 529'4 526'6 527'6 0'0 527'6 01:57A Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'6 542'2 543'4 0'2 543'2 01:57A Chart for @C7H Options for @C7H
May 27 550'6 552'4 550'0 551'2 0'2 551'0 01:57A Chart for @C7K Options for @C7K
Jul 27 553'6 555'2 552'6 553'6 -0'2 554'0 01:57A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 01:57A Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1305'0 1308'2 -1'2 1309'4 01:57A Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1320'6 1324'0 -1'2 1325'2 01:57A Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1327'0 1330'0 -1'6 1331'6 01:57A Chart for @S7H Options for @S7H
May 27 1336'6 1338'0 1332'4 1335'4 -1'4 1337'0 01:57A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 01:57A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 725'6 -3'0 728'6 01:57A Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 739'2 741'4 -2'6 744'2 01:57A Chart for @W7H Options for @W7H
May 27 752'4 754'2 747'2 748'6 -3'0 751'6 01:57A Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 742'6 744'2 -2'0 746'2 01:57A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 68oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 7:21
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 52%
High: 88°F
Low: 72°F
Precip: 39%
High: 89°F
Low: 73°F
Precip: 43%
High: 88°F
Low: 73°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN