|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
68.26 |
68.96 |
67.93 |
68.92 |
0.73 |
68.19 |
08:53A |
|
 |
 |
Jul 26 |
70.11 |
70.95 |
69.78 |
70.83 |
0.77 |
70.06 |
08:53A |
|
 |
 |
Oct 26 |
|
|
|
71.29 |
|
71.67 |
|
|
 |
 |
Dec 26 |
72.00 |
72.76 |
71.76 |
72.74 |
0.76 |
71.98 |
08:53A |
|
 |
 |
Mar 27 |
72.92 |
73.59 |
72.69 |
73.59 |
0.72 |
72.87 |
08:53A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'6 |
459'0 |
453'0 |
453'4 |
-0'4 |
454'0 |
08:54A |
|
 |
 |
Jul 26 |
464'2 |
470'4 |
464'2 |
465'2 |
-0'4 |
465'6 |
08:54A |
|
 |
 |
Sep 26 |
466'2 |
472'0 |
465'6 |
467'2 |
0'0 |
467'2 |
08:54A |
|
 |
 |
Dec 26 |
478'4 |
484'2 |
478'2 |
480'4 |
0'4 |
480'0 |
08:54A |
|
 |
 |
Mar 27 |
489'6 |
494'4 |
488'0 |
491'0 |
0'6 |
490'2 |
08:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1147'0 |
1166'0 |
1145'2 |
1158'2 |
3'0 |
1155'2 |
08:54A |
|
 |
 |
Jul 26 |
1161'0 |
1180'4 |
1159'6 |
1172'4 |
5'0 |
1167'4 |
08:54A |
|
 |
 |
Aug 26 |
1148'6 |
1169'0 |
1148'6 |
1162'6 |
10'4 |
1152'2 |
08:53A |
|
 |
 |
Sep 26 |
1118'6 |
1139'2 |
1118'6 |
1136'6 |
15'0 |
1121'6 |
08:53A |
|
 |
 |
Nov 26 |
1118'0 |
1139'0 |
1118'0 |
1138'0 |
17'2 |
1120'6 |
08:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'2 |
607'2 |
589'4 |
592'0 |
-5'2 |
597'2 |
08:53A |
|
 |
 |
Jul 26 |
607'6 |
618'0 |
600'4 |
603'0 |
-4'6 |
607'6 |
08:53A |
|
 |
 |
Sep 26 |
620'4 |
630'6 |
613'6 |
615'6 |
-5'0 |
620'6 |
08:53A |
|
 |
 |
Dec 26 |
637'4 |
647'6 |
631'0 |
632'6 |
-5'4 |
638'2 |
08:53A |
|
 |
 |
Mar 27 |
654'4 |
660'4 |
645'0 |
646'2 |
-5'4 |
651'6 |
08:53A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|