Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.13 82.36 Chart for @CT6V Options for @CT6V
Dec 26 83.51 83.58 83.31 83.34 -0.16 83.50 08:19P Chart for @CT6Z Options for @CT6Z
Mar 27 85.45 85.51 85.29 85.33 -0.09 85.42 08:18P Chart for @CT7H Options for @CT7H
May 27 86.70 86.72 86.57 86.57 -0.07 86.64 08:18P Chart for @CT7K Options for @CT7K
Jul 27 86.07 86.19 Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'4 447'4 449'2 1'2 448'0 08:18P Chart for @C6U Options for @C6U
Dec 26 472'0 473'4 471'4 473'4 1'4 472'0 08:18P Chart for @C6Z Options for @C6Z
Mar 27 487'6 489'4 487'4 489'4 1'6 487'6 08:19P Chart for @C7H Options for @C7H
May 27 496'0 497'4 495'4 497'4 1'2 496'2 08:19P Chart for @C7K Options for @C7K
Jul 27 499'2 501'4 499'2 500'6 0'4 500'2 08:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 08:18P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1170'0 1167'2 1169'2 3'2 1166'0 08:18P Chart for @S6U Options for @S6U
Nov 26 1183'4 1185'6 1182'4 1184'4 2'2 1182'2 08:18P Chart for @S6X Options for @S6X
Jan 27 1198'6 1201'0 1198'0 1200'0 2'2 1197'6 08:18P Chart for @S7F Options for @S7F
Mar 27 1206'2 1208'4 1205'6 1207'6 2'2 1205'4 08:19P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 658'6 652'4 658'0 5'2 652'6 08:19P Chart for @W6U Options for @W6U
Dec 26 668'2 673'6 667'4 673'0 4'6 668'2 08:18P Chart for @W6Z Options for @W6Z
Mar 27 685'2 690'2 684'6 689'4 4'2 685'2 08:18P Chart for @W7H Options for @W7H
May 27 692'4 696'6 692'2 695'6 3'2 692'4 08:18P Chart for @W7K Options for @W7K
Jul 27 692'6 696'2 692'6 695'4 3'0 692'4 08:18P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 79% Dew Pt: 75oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:57
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 78°F
Precip: 40%
High: 88°F
Low: 77°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 46%
High: 94°F
Low: 78°F
Precip: 53%
High: 89°F
Low: 77°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN