Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.10 77.15 75.42 76.68 0.61 76.77s 01:26P Chart for @CT6N Options for @CT6N
Oct 26 78.03 78.50 78.03 78.50 0.46 78.25s 01:26P Chart for @CT6V Options for @CT6V
Dec 26 78.62 79.92 78.25 79.46 0.87 79.53s 01:26P Chart for @CT6Z Options for @CT6Z
Mar 27 79.65 80.90 79.28 80.48 0.91 80.59s 01:26P Chart for @CT7H Options for @CT7H
May 27 80.40 81.59 80.04 81.25 0.91 81.33s 01:26P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 03:56P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 03:35P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 03:55P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 03:09P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 03:56P Chart for @S6X Options for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 03:58P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P Chart for @W7H Options for @W7H
May 27 682'4 686'0 678'4 681'4 -0'4 682'0s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 42% Dew Pt: 60oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:15
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 68°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 30%
High: 74°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Showers Continue from Central Plains to Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary

Posted at 12:05PM Thu May 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN