|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
2.99 |
76.94s |
01:29P |
|
 |
 |
Oct 26 |
77.25 |
79.47 |
77.25 |
79.47 |
2.99 |
79.71s |
01:29P |
|
 |
 |
Dec 26 |
78.28 |
81.30 |
78.28 |
81.28 |
2.99 |
81.29s |
01:29P |
|
 |
 |
Mar 27 |
79.72 |
82.72 |
79.72 |
82.70 |
2.96 |
82.68s |
01:29P |
|
 |
 |
May 27 |
80.77 |
83.53 |
80.77 |
83.47 |
2.83 |
83.47s |
01:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
444'4 |
437'2 |
443'4 |
1'6 |
442'4s |
01:30P |
|
 |
 |
Sep 26 |
437'0 |
444'4 |
435'6 |
443'0 |
5'4 |
443'6s |
05:07P |
|
 |
 |
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
6'4 |
464'2s |
04:59P |
|
 |
 |
Mar 27 |
471'4 |
479'4 |
469'6 |
478'4 |
6'4 |
479'0s |
04:46P |
|
 |
 |
May 27 |
478'4 |
487'4 |
478'0 |
486'2 |
6'6 |
487'2s |
04:51P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1200'2 |
1178'4 |
1200'2 |
14'4 |
1196'6s |
02:30P |
|
 |
 |
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1192'6 |
9'6 |
1193'6s |
05:01P |
|
 |
 |
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1186'0 |
6'0 |
1187'0s |
03:46P |
|
 |
 |
Nov 26 |
1189'2 |
1198'6 |
1186'6 |
1196'4 |
5'4 |
1197'6s |
05:06P |
|
 |
 |
Jan 27 |
1202'0 |
1211'6 |
1200'4 |
1210'0 |
5'2 |
1210'6s |
04:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
3'2 |
609'2s |
01:20P |
|
 |
 |
Sep 26 |
613'0 |
619'0 |
609'2 |
617'6 |
4'4 |
618'4s |
05:03P |
|
 |
 |
Dec 26 |
627'2 |
634'2 |
624'2 |
632'6 |
5'2 |
633'6s |
04:45P |
|
 |
 |
Mar 27 |
640'0 |
647'0 |
637'0 |
645'4 |
6'0 |
647'0s |
01:20P |
|
 |
 |
May 27 |
644'6 |
654'6 |
644'6 |
653'2 |
6'6 |
654'6s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
94oF |
| Humid: |
65% |
Dew Pt: |
73oF |
| Barom: |
29.95 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:56 |
Sunset: |
8:26 |
| As reported at EDENTON, NC at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 75°F Precip: 40% |
High: 86°F Low: 76°F Precip: 48% |
High: 95°F Low: 75°F Precip: 57% |
High: 95°F Low: 77°F Precip: 51% |
High: 92°F Low: 78°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|