Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.81 80.81 80.79 80.81 0.17 80.64 10:38P Chart for @CT6V Options for @CT6V
Dec 26 84.50 85.00 84.35 84.60 0.05 84.55 10:37P Chart for @CT6Z Options for @CT6Z
Mar 27 87.08 87.50 86.86 87.01 -0.11 87.12 10:37P Chart for @CT7H Options for @CT7H
May 27 88.47 88.84 88.19 88.33 -0.17 88.50 10:37P Chart for @CT7K Options for @CT7K
Jul 27 87.98 88.38 87.77 87.95 -0.12 88.07 10:37P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 530'2 531'2 -2'0 533'2 10:38P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 545'4 546'4 -1'4 548'0 10:38P Chart for @C7H Options for @C7H
May 27 555'0 555'0 552'6 554'0 -1'2 555'2 10:38P Chart for @C7K Options for @C7K
Jul 27 558'0 558'0 556'0 557'2 -1'2 558'4 10:38P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1294'2 1297'4 -6'6 1304'2 10:38P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'2 -7'0 1320'2 10:38P Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'0 -7'0 1328'0 10:38P Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1327'2 -7'2 1334'4 10:38P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:20P Chart for @W6U Options for @W6U
Dec 26 722'0 722'2 715'0 718'0 -4'0 722'0 10:38P Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 735'0 -4'2 739'2 10:38P Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 744'4 -3'2 747'6 10:38P Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 739'2 741'0 -4'2 745'2 10:38P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 7:13
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN