|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.06 |
87.76 |
86.29 |
87.76 |
0.69 |
87.07 |
10:09A |
|
 |
 |
Dec 26 |
88.35 |
89.15 |
87.29 |
88.31 |
-0.04 |
88.35 |
10:09A |
|
 |
 |
Mar 27 |
90.15 |
90.96 |
89.13 |
90.18 |
0.03 |
90.15 |
10:09A |
|
 |
 |
May 27 |
91.18 |
91.98 |
90.20 |
91.28 |
0.09 |
91.19 |
10:09A |
|
 |
 |
Jul 27 |
90.38 |
91.15 |
89.44 |
90.53 |
0.15 |
90.38 |
10:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
485'0 |
498'6 |
485'0 |
490'0 |
6'2 |
483'6 |
10:10A |
|
 |
 |
Dec 26 |
510'2 |
524'2 |
510'2 |
515'2 |
6'6 |
508'4 |
10:10A |
|
 |
 |
Mar 27 |
525'0 |
538'6 |
524'6 |
530'0 |
6'4 |
523'4 |
10:10A |
|
 |
 |
May 27 |
531'2 |
545'0 |
531'2 |
536'4 |
6'4 |
530'0 |
10:10A |
|
 |
 |
Jul 27 |
532'6 |
545'0 |
532'4 |
537'6 |
6'2 |
531'4 |
10:10A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1209'0 |
-16'0 |
1225'0 |
10:10A |
|
 |
 |
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1222'2 |
-17'2 |
1239'4 |
10:10A |
|
 |
 |
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1236'4 |
-17'2 |
1253'6 |
10:10A |
|
 |
 |
Mar 27 |
1257'4 |
1258'6 |
1240'0 |
1243'0 |
-16'0 |
1259'0 |
10:10A |
|
 |
 |
May 27 |
1262'2 |
1262'4 |
1246'6 |
1249'2 |
-14'4 |
1263'6 |
10:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'2 |
697'2 |
678'0 |
681'6 |
0'2 |
681'4 |
10:09A |
|
 |
 |
Dec 26 |
704'6 |
715'0 |
696'4 |
699'6 |
0'4 |
699'2 |
10:08A |
|
 |
 |
Mar 27 |
721'6 |
731'2 |
714'0 |
717'6 |
1'2 |
716'4 |
10:08A |
|
 |
 |
May 27 |
729'0 |
738'0 |
721'6 |
725'2 |
0'6 |
724'4 |
10:08A |
|
 |
 |
Jul 27 |
724'6 |
734'4 |
719'4 |
722'0 |
-0'2 |
722'2 |
10:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|