|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
91.34 |
91.44 |
91.29 |
91.44 |
-0.26 |
91.70 |
02:47A |
|
 |
 |
Dec 26 |
92.99 |
93.14 |
92.15 |
92.62 |
-0.52 |
93.14 |
02:47A |
|
 |
 |
Mar 27 |
94.81 |
95.13 |
94.17 |
94.67 |
-0.47 |
95.14 |
02:47A |
|
 |
 |
May 27 |
96.06 |
96.24 |
95.31 |
95.83 |
-0.42 |
96.25 |
02:47A |
|
 |
 |
Jul 27 |
95.13 |
95.36 |
94.49 |
94.97 |
-0.40 |
95.37 |
02:47A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
514'2 |
515'2 |
512'2 |
515'0 |
0'0 |
515'0 |
02:47A |
|
 |
 |
Dec 26 |
537'2 |
542'0 |
535'0 |
541'6 |
4'0 |
537'6 |
02:47A |
|
 |
 |
Mar 27 |
551'6 |
556'4 |
549'6 |
556'0 |
3'6 |
552'2 |
02:47A |
|
 |
 |
May 27 |
558'0 |
562'4 |
556'2 |
561'4 |
3'0 |
558'4 |
02:47A |
|
 |
 |
Jul 27 |
558'6 |
563'4 |
557'4 |
563'2 |
3'4 |
559'6 |
02:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
02:47A |
|
 |
 |
Nov 26 |
1291'2 |
1304'2 |
1290'0 |
1302'6 |
14'6 |
1288'0 |
02:47A |
|
 |
 |
Jan 27 |
1305'0 |
1318'6 |
1305'0 |
1317'4 |
14'2 |
1303'2 |
02:47A |
|
 |
 |
Mar 27 |
1309'6 |
1324'2 |
1309'6 |
1321'6 |
12'6 |
1309'0 |
02:47A |
|
 |
 |
May 27 |
1316'4 |
1328'4 |
1315'4 |
1325'4 |
11'4 |
1314'0 |
02:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
745'4 |
0'0 |
756'4 |
02:47A |
|
 |
 |
Dec 26 |
774'6 |
783'6 |
767'0 |
783'4 |
9'4 |
774'0 |
02:47A |
|
 |
 |
Mar 27 |
788'6 |
797'2 |
781'4 |
797'2 |
9'0 |
788'2 |
02:47A |
|
 |
 |
May 27 |
794'6 |
802'2 |
787'2 |
802'2 |
8'6 |
793'4 |
02:47A |
|
 |
 |
Jul 27 |
784'6 |
792'4 |
780'2 |
792'2 |
6'4 |
785'6 |
02:47A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|