|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.46 |
78.15 |
77.16 |
77.90 |
1.75 |
76.15 |
01:01A |
|
 |
 |
Oct 26 |
|
|
|
78.09 |
|
78.15 |
|
|
 |
 |
Dec 26 |
81.50 |
81.61 |
80.59 |
81.33 |
1.74 |
79.59 |
01:02A |
|
 |
 |
Mar 27 |
81.69 |
82.67 |
81.69 |
82.48 |
1.76 |
80.72 |
01:01A |
|
 |
 |
May 27 |
83.36 |
83.36 |
82.45 |
82.89 |
1.43 |
81.46 |
01:02A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
446'0 |
448'2 |
444'4 |
448'2 |
1'4 |
446'6 |
01:02A |
|
 |
 |
Sep 26 |
455'0 |
457'0 |
453'2 |
457'0 |
1'2 |
455'6 |
01:02A |
|
 |
 |
Dec 26 |
473'6 |
476'2 |
472'4 |
476'2 |
1'2 |
475'0 |
01:02A |
|
 |
 |
Mar 27 |
488'0 |
491'0 |
487'2 |
491'0 |
1'2 |
489'6 |
01:02A |
|
 |
 |
May 27 |
497'0 |
498'4 |
495'0 |
498'4 |
0'6 |
497'6 |
01:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1186'6 |
1191'6 |
1184'4 |
1191'6 |
5'0 |
1186'6 |
01:02A |
|
 |
 |
Aug 26 |
1190'2 |
1195'0 |
1188'0 |
1194'6 |
4'4 |
1190'2 |
01:02A |
|
 |
 |
Sep 26 |
1181'0 |
1186'0 |
1178'6 |
1185'6 |
4'6 |
1181'0 |
01:02A |
|
 |
 |
Nov 26 |
1190'0 |
1195'2 |
1188'2 |
1195'2 |
5'2 |
1190'0 |
01:02A |
|
 |
 |
Jan 27 |
1204'4 |
1208'4 |
1203'2 |
1208'4 |
5'0 |
1203'4 |
01:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
616'4 |
609'6 |
616'4 |
6'0 |
610'4 |
01:02A |
|
 |
 |
Sep 26 |
625'6 |
629'0 |
623'0 |
629'0 |
5'4 |
623'4 |
01:02A |
|
 |
 |
Dec 26 |
645'0 |
648'2 |
642'2 |
648'2 |
5'2 |
643'0 |
01:02A |
|
 |
 |
Mar 27 |
661'2 |
665'0 |
660'6 |
665'0 |
5'0 |
660'0 |
01:02A |
|
 |
 |
May 27 |
670'4 |
673'4 |
670'4 |
673'4 |
3'6 |
669'6 |
01:02A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|