Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.69 82.78 82.69 82.78 0.40 82.38 09:47P Chart for @CT6V Options for @CT6V
Dec 26 86.20 86.51 85.08 85.14 -0.92 86.06 09:47P Chart for @CT6Z Options for @CT6Z
Mar 27 88.76 88.97 87.57 87.62 -0.94 88.56 09:47P Chart for @CT7H Options for @CT7H
May 27 90.17 90.34 88.97 89.00 -0.95 89.95 09:47P Chart for @CT7K Options for @CT7K
Jul 27 89.70 89.84 88.56 88.59 -0.93 89.52 09:47P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09:47P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 528'0 529'0 -1'2 530'2 09:47P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 543'2 544'2 -1'2 545'4 09:47P Chart for @C7H Options for @C7H
May 27 553'0 556'6 550'6 551'4 -1'4 553'0 09:47P Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'0 555'4 -0'6 556'2 09:47P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 09:47P Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1299'4 3'0 1296'4 09:47P Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1315'0 3'0 1312'0 09:47P Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'6 3'0 1318'6 09:47P Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1327'6 2'6 1325'0 09:47P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 09:47P Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 722'4 723'4 -1'6 725'2 09:47P Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 739'0 739'6 -1'4 741'2 09:47P Chart for @W7H Options for @W7H
May 27 752'4 757'4 747'4 748'4 -0'6 749'2 09:47P Chart for @W7K Options for @W7K
Jul 27 748'6 753'2 744'0 745'0 -0'6 745'6 09:47P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:15
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 73°F
Precip: 36%
High: 82°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN