|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
86.46 |
86.46 |
86.12 |
86.12 |
-1.36 |
87.48 |
06:47A |
|
 |
 |
Dec 26 |
88.69 |
88.70 |
87.32 |
87.48 |
-1.35 |
88.83 |
06:47A |
|
 |
 |
Mar 27 |
90.69 |
90.69 |
89.20 |
89.37 |
-1.32 |
90.69 |
06:47A |
|
 |
 |
May 27 |
91.50 |
91.58 |
90.33 |
90.59 |
-1.14 |
91.73 |
06:47A |
|
 |
 |
Jul 27 |
90.61 |
90.61 |
89.60 |
89.74 |
-1.09 |
90.83 |
06:47A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
491'4 |
496'6 |
490'2 |
491'0 |
-0'4 |
491'4 |
06:47A |
|
 |
 |
Dec 26 |
515'6 |
520'6 |
514'0 |
514'6 |
-0'6 |
515'4 |
06:47A |
|
 |
 |
Mar 27 |
530'0 |
535'0 |
528'4 |
529'4 |
-0'6 |
530'2 |
06:47A |
|
 |
 |
May 27 |
536'6 |
541'0 |
535'0 |
535'4 |
-1'2 |
536'6 |
06:47A |
|
 |
 |
Jul 27 |
537'4 |
541'4 |
535'6 |
536'6 |
-0'6 |
537'4 |
06:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1215'0 |
1221'2 |
1211'2 |
1211'6 |
-4'2 |
1216'0 |
06:47A |
|
 |
 |
Nov 26 |
1223'0 |
1228'4 |
1217'0 |
1217'4 |
-6'6 |
1224'2 |
06:47A |
|
 |
 |
Jan 27 |
1237'4 |
1242'0 |
1231'0 |
1231'6 |
-6'4 |
1238'2 |
06:47A |
|
 |
 |
Mar 27 |
1244'0 |
1248'0 |
1237'6 |
1238'4 |
-6'0 |
1244'4 |
06:47A |
|
 |
 |
May 27 |
1250'4 |
1254'0 |
1244'4 |
1244'6 |
-6'2 |
1251'0 |
06:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
683'2 |
688'2 |
667'2 |
670'6 |
-11'0 |
681'6 |
06:47A |
|
 |
 |
Dec 26 |
702'0 |
705'6 |
685'0 |
687'6 |
-11'6 |
699'4 |
06:48A |
|
 |
 |
Mar 27 |
721'0 |
723'0 |
703'2 |
705'6 |
-11'6 |
717'4 |
06:48A |
|
 |
 |
May 27 |
727'4 |
731'0 |
712'0 |
714'0 |
-11'6 |
725'6 |
06:48A |
|
 |
 |
Jul 27 |
723'6 |
728'2 |
711'0 |
712'6 |
-10'6 |
723'4 |
06:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|