|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
79.50 |
82.38 |
79.50 |
82.38 |
5.52 |
76.86 |
09:43A |
|
 |
 |
Jul 26 |
79.20 |
82.20 |
79.20 |
82.20 |
3.00 |
79.20 |
09:51A |
|
 |
 |
Oct 26 |
82.08 |
83.39 |
81.54 |
83.08 |
2.37 |
80.71 |
09:50A |
|
 |
 |
Dec 26 |
80.46 |
82.65 |
80.45 |
82.51 |
2.05 |
80.46 |
09:50A |
|
 |
 |
Mar 27 |
81.43 |
83.50 |
81.39 |
83.40 |
2.03 |
81.37 |
09:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
469'0 |
460'6 |
462'0 |
-4'4 |
466'4 |
09:51A |
|
 |
 |
Jul 26 |
477'0 |
480'0 |
471'2 |
472'2 |
-5'4 |
477'6 |
09:51A |
|
 |
 |
Sep 26 |
482'2 |
485'0 |
477'2 |
478'0 |
-5'0 |
483'0 |
09:51A |
|
 |
 |
Dec 26 |
497'0 |
499'6 |
492'2 |
493'0 |
-4'6 |
497'6 |
09:51A |
|
 |
 |
Mar 27 |
509'2 |
512'0 |
505'2 |
506'0 |
-4'4 |
510'4 |
09:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1190'0 |
1175'4 |
1178'4 |
-3'6 |
1182'2 |
09:51A |
|
 |
 |
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1193'6 |
-3'2 |
1197'0 |
09:51A |
|
 |
 |
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1187'0 |
-2'6 |
1189'6 |
09:51A |
|
 |
 |
Sep 26 |
1165'0 |
1173'0 |
1159'6 |
1164'2 |
-1'6 |
1166'0 |
09:51A |
|
 |
 |
Nov 26 |
1171'0 |
1178'0 |
1164'4 |
1169'0 |
-2'2 |
1171'2 |
09:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
627'0 |
627'2 |
-15'0 |
642'2 |
09:51A |
|
 |
 |
Jul 26 |
652'2 |
657'6 |
635'2 |
637'2 |
-15'6 |
653'0 |
09:51A |
|
 |
 |
Sep 26 |
666'0 |
672'0 |
651'0 |
652'6 |
-14'0 |
666'6 |
09:51A |
|
 |
 |
Dec 26 |
685'4 |
692'0 |
672'0 |
673'6 |
-12'6 |
686'4 |
09:51A |
|
 |
 |
Mar 27 |
700'0 |
707'0 |
688'6 |
690'6 |
-11'2 |
702'0 |
09:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|