Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 1.38 73.95s 01:26P Chart for @CT6N Options for @CT6N
Oct 26 75.86 76.83 75.86 76.51 1.38 76.72s 01:26P Chart for @CT6V Options for @CT6V
Dec 26 77.81 78.65 77.55 78.57 1.18 78.30s 01:26P Chart for @CT6Z Options for @CT6Z
Mar 27 79.00 80.05 79.00 80.01 1.20 79.72s 01:26P Chart for @CT7H Options for @CT7H
May 27 80.20 80.98 79.97 80.92 1.12 80.64s 01:26P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 02:49P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 02:52P Chart for @C6Z Options for @C6Z
Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 02:36P Chart for @C7H Options for @C7H
May 27 467'4 481'6 467'4 481'0 15'4 480'4s 02:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 02:50P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Chart for @S6U Options for @S6U
Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 02:45P Chart for @S6X Options for @S6X
Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 02:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 02:37P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P Chart for @W7H Options for @W7H
May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 64% Dew Pt: 71oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:26
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 79°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 46%
High: 87°F
Low: 75°F
Precip: 68%
High: 93°F
Low: 75°F
Precip: 51%
High: 96°F
Low: 78°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN