|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
86.38 |
87.22 |
86.38 |
87.22 |
0.22 |
87.00 |
08:51A |
|
 |
 |
Dec 26 |
87.73 |
89.45 |
87.57 |
88.92 |
0.57 |
88.35 |
08:51A |
|
 |
 |
Mar 27 |
89.55 |
91.24 |
89.43 |
90.67 |
0.53 |
90.14 |
08:51A |
|
 |
 |
May 27 |
90.55 |
92.22 |
90.50 |
91.66 |
0.51 |
91.15 |
08:51A |
|
 |
 |
Jul 27 |
89.74 |
91.29 |
89.72 |
90.77 |
0.53 |
90.24 |
08:51A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
479'6 |
472'2 |
479'2 |
6'2 |
473'0 |
08:51A |
|
 |
 |
Dec 26 |
498'0 |
505'0 |
497'2 |
504'4 |
6'4 |
498'0 |
08:51A |
|
 |
 |
Mar 27 |
513'4 |
519'6 |
512'6 |
519'0 |
5'2 |
513'6 |
08:51A |
|
 |
 |
May 27 |
520'0 |
526'0 |
519'4 |
525'0 |
4'2 |
520'6 |
08:51A |
|
 |
 |
Jul 27 |
522'4 |
527'6 |
522'2 |
527'2 |
4'2 |
523'0 |
08:51A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1228'2 |
1219'2 |
1221'0 |
-1'2 |
1222'2 |
08:51A |
|
 |
 |
Nov 26 |
1236'4 |
1244'4 |
1234'4 |
1237'0 |
-0'2 |
1237'2 |
08:51A |
|
 |
 |
Jan 27 |
1250'4 |
1259'0 |
1249'0 |
1251'4 |
0'2 |
1251'2 |
08:51A |
|
 |
 |
Mar 27 |
1254'4 |
1263'2 |
1253'4 |
1257'2 |
1'6 |
1255'4 |
08:51A |
|
 |
 |
May 27 |
1258'6 |
1267'2 |
1258'0 |
1262'4 |
3'0 |
1259'4 |
08:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'0 |
690'4 |
675'6 |
689'4 |
9'2 |
680'2 |
08:51A |
|
 |
 |
Dec 26 |
697'0 |
708'0 |
693'0 |
707'0 |
9'4 |
697'4 |
08:51A |
|
 |
 |
Mar 27 |
714'2 |
724'6 |
710'6 |
724'2 |
9'4 |
714'6 |
08:51A |
|
 |
 |
May 27 |
721'6 |
731'6 |
718'4 |
731'0 |
8'4 |
722'4 |
08:51A |
|
 |
 |
Jul 27 |
720'0 |
729'4 |
717'6 |
729'0 |
7'4 |
721'4 |
08:51A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|