|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.32 |
|
79.06 |
|
|
 |
 |
Dec 26 |
82.73 |
82.91 |
78.86 |
78.86 |
-4.00 |
82.86 |
11:00A |
|
 |
 |
Mar 27 |
85.67 |
85.80 |
81.75 |
81.83 |
-3.92 |
85.75 |
11:00A |
|
 |
 |
May 27 |
87.31 |
87.50 |
83.44 |
83.53 |
-3.90 |
87.43 |
11:00A |
|
 |
 |
Jul 27 |
87.67 |
87.69 |
83.82 |
83.99 |
-3.83 |
87.82 |
11:00A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'4 |
519'2 |
521'2 |
-1'6 |
523'0 |
11:01A |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
533'4 |
535'2 |
-1'2 |
536'4 |
11:01A |
|
 |
 |
May 27 |
542'4 |
546'4 |
540'6 |
542'4 |
-1'0 |
543'4 |
11:00A |
|
 |
 |
Jul 27 |
545'6 |
549'2 |
543'6 |
545'2 |
-1'4 |
546'6 |
11:00A |
|
 |
 |
Sep 27 |
518'4 |
522'2 |
517'2 |
518'2 |
-2'4 |
520'6 |
11:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1287'0 |
1299'2 |
1284'0 |
1297'4 |
9'2 |
1288'2 |
11:01A |
|
 |
 |
Jan 27 |
1301'6 |
1314'4 |
1298'4 |
1312'6 |
9'6 |
1303'0 |
11:01A |
|
 |
 |
Mar 27 |
1311'2 |
1323'2 |
1307'6 |
1322'2 |
10'2 |
1312'0 |
11:00A |
|
 |
 |
May 27 |
1319'0 |
1330'2 |
1315'4 |
1329'2 |
9'4 |
1319'6 |
11:00A |
|
 |
 |
Jul 27 |
1323'4 |
1335'0 |
1320'4 |
1334'4 |
9'4 |
1325'0 |
11:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
689'4 |
692'0 |
681'4 |
689'0 |
0'2 |
688'6 |
11:00A |
|
 |
 |
Mar 27 |
703'6 |
706'0 |
696'2 |
703'2 |
-0'2 |
703'4 |
11:00A |
|
 |
 |
May 27 |
710'6 |
712'4 |
703'2 |
710'2 |
-0'4 |
710'6 |
11:01A |
|
 |
 |
Jul 27 |
710'2 |
713'0 |
704'6 |
710'4 |
-1'4 |
712'0 |
11:00A |
|
 |
 |
Sep 27 |
715'6 |
718'6 |
711'0 |
715'6 |
-2'2 |
718'0 |
11:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|