|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
85.53 |
85.53 |
85.53 |
85.53 |
-0.85 |
86.38 |
02:06A |
|
 |
 |
Dec 26 |
88.55 |
89.50 |
87.86 |
87.92 |
-1.01 |
88.93 |
02:06A |
|
 |
 |
Mar 27 |
91.30 |
91.76 |
90.26 |
90.31 |
-0.99 |
91.30 |
02:06A |
|
 |
 |
May 27 |
92.45 |
93.20 |
91.74 |
91.77 |
-1.00 |
92.77 |
02:06A |
|
 |
 |
Jul 27 |
92.06 |
92.60 |
91.31 |
91.35 |
-0.88 |
92.23 |
02:06A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
518'0 |
518'0 |
518'0 |
518'0 |
-0'6 |
518'6 |
02:07A |
|
 |
 |
Dec 26 |
542'4 |
542'6 |
538'6 |
540'0 |
-3'4 |
543'4 |
02:07A |
|
 |
 |
Mar 27 |
557'4 |
557'4 |
553'6 |
554'6 |
-3'4 |
558'2 |
02:06A |
|
 |
 |
May 27 |
564'0 |
564'4 |
560'6 |
561'6 |
-3'4 |
565'2 |
02:06A |
|
 |
 |
Jul 27 |
567'0 |
567'0 |
563'4 |
564'2 |
-3'2 |
567'4 |
02:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1295'4 |
0'0 |
1301'6 |
02:06A |
|
 |
 |
Nov 26 |
1308'4 |
1316'0 |
1304'4 |
1307'6 |
-2'4 |
1310'2 |
02:07A |
|
 |
 |
Jan 27 |
1318'2 |
1330'4 |
1318'2 |
1322'2 |
-2'6 |
1325'0 |
02:06A |
|
 |
 |
Mar 27 |
1324'0 |
1336'2 |
1324'0 |
1328'0 |
-2'4 |
1330'4 |
02:06A |
|
 |
 |
May 27 |
1331'2 |
1341'0 |
1330'4 |
1332'6 |
-2'6 |
1335'4 |
02:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
02:06A |
|
 |
 |
Dec 26 |
774'2 |
776'0 |
765'6 |
771'4 |
-2'4 |
774'0 |
02:06A |
|
 |
 |
Mar 27 |
791'0 |
792'4 |
783'2 |
788'4 |
-2'2 |
790'6 |
02:06A |
|
 |
 |
May 27 |
798'6 |
801'0 |
791'4 |
796'6 |
-2'0 |
798'6 |
02:06A |
|
 |
 |
Jul 27 |
792'0 |
794'0 |
785'6 |
790'6 |
-1'2 |
792'0 |
02:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|