Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 83.23 -0.75 81.71s 01:24P Jul 26 83.99 84.18 83.63 83.70 -0.35 84.05 08:36P Oct 26 84.86 85.00 Dec 26 84.70 84.87 84.30 84.40 -0.36 84.76 08:36P Mar 27 85.30 85.61 85.08 85.16 -0.35 85.51 08:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 452'2 453'0 0'2 452'6 08:36P Jul 26 468'2 469'6 466'4 468'0 -0'4 468'4 08:35P Sep 26 474'6 476'2 473'0 474'6 -0'2 475'0 08:36P Dec 26 489'6 491'4 488'0 489'6 -0'2 490'0 08:35P Mar 27 502'6 504'2 501'4 503'0 -0'2 503'2 08:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1176'0 1176'0 -3'0 1179'0 08:36P Jul 26 1195'0 1196'6 1190'6 1191'0 -3'6 1194'6 08:35P Aug 26 1188'2 1191'2 1185'4 1185'4 -3'4 1189'0 08:36P Sep 26 1168'4 1171'2 1165'6 1165'6 -3'2 1169'0 08:36P Nov 26 1175'0 1178'2 1171'6 1172'4 -3'0 1175'4 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 08:36P Jul 26 617'4 618'6 613'6 614'6 -2'4 617'2 08:36P Sep 26 633'0 634'0 629'2 630'2 -2'4 632'6 08:36P Dec 26 654'6 655'2 650'6 651'6 -2'2 654'0 08:36P Mar 27 674'4 674'4 670'4 670'6 -2'0 672'6 08:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 55% Dew Pt: 58oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 7:58 As reported at EDENTON, NC at 9:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 54°F Precip: 80% High: 71°F Low: 50°F Precip: 0% High: 78°F Low: 55°F Precip: 62% High: 79°F Low: 62°F Precip: 71% High: 74°F Low: 59°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT