Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 86.15 88.88 86.15 86.79 0.47 86.32 01:10P Chart for @CT6N Options for @CT6N
Oct 26 87.44 89.04 87.25 88.26 1.23 87.03 01:10P Chart for @CT6V Options for @CT6V
Dec 26 86.26 88.08 86.16 86.42 0.14 86.28 01:10P Chart for @CT6Z Options for @CT6Z
Mar 27 86.68 88.60 86.68 87.00 0.22 86.78 01:10P Chart for @CT7H Options for @CT7H
May 27 87.10 88.70 86.97 87.20 0.27 86.93 01:10P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 01:09P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 481'0 1'0 480'0 01:10P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'4 1'2 486'2 01:10P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 503'0 1'0 502'0 01:10P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 516'2 1'0 515'2 01:10P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 7'4 1213'4 01:10P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1230'0 3'2 1226'6 01:10P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1224'4 2'6 1221'6 01:10P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1204'4 2'6 1201'6 01:10P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1208'4 3'4 1205'0 01:10P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 01:10P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 675'0 -4'0 679'0 01:10P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 688'0 -3'4 691'4 01:10P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 707'0 -3'2 710'2 01:10P Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 721'6 -3'0 724'6 01:10P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 38% Dew Pt: 48oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 8:03
As reported at EDENTON, NC at 2:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 45%
High: 75°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed May 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN