|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
91.31 |
91.38 |
89.81 |
90.08 |
-1.14 |
89.92s |
01:23P |
|
 |
 |
Dec 26 |
92.18 |
92.75 |
91.05 |
91.46 |
-1.03 |
91.38s |
01:29P |
|
 |
 |
Mar 27 |
94.40 |
94.66 |
93.04 |
93.40 |
-1.06 |
93.34s |
01:23P |
|
 |
 |
May 27 |
95.35 |
95.75 |
94.17 |
94.54 |
-1.02 |
94.48s |
01:23P |
|
 |
 |
Jul 27 |
94.72 |
94.77 |
93.43 |
93.67 |
-0.85 |
93.67s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'0 |
517'4 |
507'2 |
511'0 |
1'6 |
512'0s |
03:47P |
|
 |
 |
Dec 26 |
531'4 |
541'2 |
530'6 |
536'2 |
3'0 |
536'4s |
03:44P |
|
 |
 |
Mar 27 |
545'2 |
554'6 |
544'4 |
550'6 |
4'0 |
551'2s |
03:50P |
|
 |
 |
May 27 |
551'2 |
560'4 |
550'4 |
556'6 |
4'0 |
557'0s |
03:57P |
|
 |
 |
Jul 27 |
552'4 |
561'2 |
551'6 |
557'2 |
3'2 |
557'4s |
03:10P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1257'4 |
1278'2 |
1257'4 |
1277'6 |
19'6 |
1276'2s |
01:30P |
|
 |
 |
Nov 26 |
1270'0 |
1290'0 |
1269'2 |
1287'6 |
20'0 |
1288'0s |
03:43P |
|
 |
 |
Jan 27 |
1284'6 |
1305'0 |
1284'2 |
1302'4 |
19'6 |
1302'6s |
03:04P |
|
 |
 |
Mar 27 |
1290'2 |
1308'4 |
1289'6 |
1306'2 |
18'2 |
1306'4s |
02:30P |
|
 |
 |
May 27 |
1294'6 |
1312'4 |
1294'4 |
1310'2 |
17'6 |
1310'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
739'4 |
773'0 |
737'4 |
766'0 |
24'2 |
767'0s |
01:30P |
|
 |
 |
Dec 26 |
758'2 |
790'2 |
754'6 |
783'4 |
23'2 |
784'0s |
03:42P |
|
 |
 |
Mar 27 |
773'4 |
803'2 |
771'0 |
797'4 |
21'6 |
797'6s |
03:14P |
|
 |
 |
May 27 |
778'6 |
807'0 |
776'4 |
802'4 |
21'2 |
802'6s |
02:31P |
|
 |
 |
Jul 27 |
769'4 |
794'6 |
765'6 |
791'0 |
19'2 |
792'2s |
04:39P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
95oF |
| Humid: |
65% |
Dew Pt: |
74oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:35 |
Sunset: |
7:39 |
| As reported at EDENTON, NC at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 76°F Precip: 40% |
High: 84°F Low: 72°F Precip: 54% |
High: 88°F Low: 72°F Precip: 40% |
High: 92°F Low: 73°F Precip: 22% |
High: 94°F Low: 76°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|