|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.63 |
78.63 |
78.21 |
78.38 |
-0.17 |
78.55 |
07:20A |
|
 |
 |
Dec 26 |
79.80 |
80.75 |
79.51 |
79.75 |
-0.23 |
79.98 |
07:20A |
|
 |
 |
Mar 27 |
81.75 |
82.37 |
81.22 |
81.48 |
-0.16 |
81.64 |
07:20A |
|
 |
 |
May 27 |
82.64 |
83.57 |
82.49 |
82.75 |
-0.10 |
82.85 |
07:20A |
|
 |
 |
Jul 27 |
82.55 |
83.39 |
82.49 |
82.65 |
-0.09 |
82.74 |
07:20A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
448'6 |
451'0 |
-13'2 |
464'2 |
07:20A |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
471'2 |
473'6 |
-13'6 |
487'4 |
07:20A |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
486'6 |
488'6 |
-14'2 |
503'0 |
07:20A |
|
 |
 |
May 27 |
506'2 |
508'6 |
495'4 |
498'0 |
-13'4 |
511'4 |
07:20A |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
499'2 |
501'4 |
-12'4 |
514'0 |
07:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1211'0 |
1215'2 |
-32'6 |
1248'0 |
07:20A |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1202'0 |
1206'0 |
-34'2 |
1240'2 |
07:20A |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1214'4 |
1218'6 |
-34'6 |
1253'4 |
07:20A |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1228'2 |
1232'2 |
-34'2 |
1266'4 |
07:20A |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1229'0 |
1232'6 |
-31'2 |
1264'0 |
07:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
664'0 |
669'6 |
-8'2 |
678'0 |
07:20A |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
681'4 |
687'0 |
-8'4 |
695'4 |
07:20A |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
697'2 |
702'6 |
-8'4 |
711'2 |
07:20A |
|
 |
 |
May 27 |
714'6 |
719'6 |
704'2 |
709'4 |
-8'4 |
718'0 |
07:20A |
|
 |
 |
Jul 27 |
716'4 |
716'4 |
701'6 |
705'2 |
-9'4 |
714'6 |
07:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
88% |
Dew Pt: |
72oF |
| Barom: |
29.87 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:09 |
Sunset: |
8:15 |
| As reported at EDENTON, NC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 82°F Low: 73°F Precip: 42% |
High: 88°F Low: 72°F Precip: 54% |
High: 88°F Low: 73°F Precip: 41% |
High: 86°F Low: 72°F Precip: 0% |
High: 86°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|