Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 81.22 83.09 81.04 82.86 2.25 80.61 10:28A Oct 26 82.27 83.11 82.27 82.72 1.19 81.53 10:28A Dec 26 82.96 83.78 82.21 83.55 1.64 81.91 10:28A Mar 27 83.28 84.33 82.83 84.03 1.48 82.55 10:28A May 27 83.67 84.62 83.14 84.35 1.48 82.87 10:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 475'6 464'0 475'2 19'4 455'6 10:28A Sep 26 475'6 481'4 471'2 481'0 18'0 463'0 10:28A Dec 26 495'2 497'2 488'6 496'2 15'2 481'0 10:28A Mar 27 506'4 511'0 502'6 509'0 13'4 495'4 10:28A May 27 514'6 517'0 510'0 516'0 13'0 503'0 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1213'4 36'4 1177'0 10:28A Aug 26 1198'4 1215'0 1190'4 1211'4 35'0 1176'4 10:28A Sep 26 1182'6 1198'2 1176'4 1195'6 33'0 1162'6 10:28A Nov 26 1188'6 1205'0 1183'6 1202'0 31'2 1170'6 10:28A Jan 27 1198'2 1216'2 1196'6 1213'2 30'0 1183'2 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 659'6 24'0 635'6 10:28A Sep 26 661'4 678'2 659'4 673'2 23'4 649'6 10:28A Dec 26 679'6 696'4 679'0 692'0 22'2 669'6 10:28A Mar 27 694'2 710'6 694'2 707'4 21'6 685'6 10:28A May 27 706'2 716'0 702'4 714'4 21'4 693'0 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 85oF Feels Like: 90oF Humid: 60% Dew Pt: 70oF Barom: 30.26 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 8:07 As reported at EDENTON, NC at 11:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 70°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 91°F Low: 65°F Precip: 0% High: 82°F Low: 64°F Precip: 80% High: 78°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT