|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.34 |
79.35 |
79.25 |
79.25 |
1.23 |
78.02 |
09:16A |
|
 |
 |
Dec 26 |
79.67 |
81.26 |
79.46 |
80.83 |
1.30 |
79.53 |
09:16A |
|
 |
 |
Mar 27 |
81.25 |
82.80 |
81.08 |
82.46 |
1.32 |
81.14 |
09:16A |
|
 |
 |
May 27 |
82.40 |
83.77 |
82.17 |
83.54 |
1.26 |
82.28 |
09:16A |
|
 |
 |
Jul 27 |
82.26 |
83.45 |
82.03 |
83.13 |
0.98 |
82.15 |
09:16A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'2 |
445'4 |
450'0 |
1'0 |
449'0 |
09:16A |
|
 |
 |
Dec 26 |
471'0 |
475'0 |
468'4 |
472'6 |
1'0 |
471'6 |
09:16A |
|
 |
 |
Mar 27 |
486'4 |
490'2 |
483'6 |
488'0 |
0'6 |
487'2 |
09:16A |
|
 |
 |
May 27 |
495'0 |
498'6 |
492'4 |
496'6 |
1'0 |
495'6 |
09:16A |
|
 |
 |
Jul 27 |
499'4 |
503'0 |
497'0 |
500'6 |
0'4 |
500'2 |
09:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1181'4 |
3'4 |
1178'0 |
09:16A |
|
 |
 |
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1177'6 |
1'6 |
1176'0 |
09:16A |
|
 |
 |
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1194'6 |
2'0 |
1192'6 |
09:16A |
|
 |
 |
Jan 27 |
1207'2 |
1212'6 |
1199'0 |
1209'2 |
1'6 |
1207'4 |
09:16A |
|
 |
 |
Mar 27 |
1211'4 |
1215'6 |
1203'4 |
1213'0 |
1'4 |
1211'4 |
09:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'4 |
658'2 |
676'2 |
15'4 |
660'6 |
09:16A |
|
 |
 |
Dec 26 |
678'4 |
703'0 |
675'0 |
693'2 |
15'4 |
677'6 |
09:16A |
|
 |
 |
Mar 27 |
693'4 |
717'6 |
690'4 |
709'0 |
16'0 |
693'0 |
09:16A |
|
 |
 |
May 27 |
699'6 |
722'6 |
696'4 |
714'6 |
15'0 |
699'6 |
09:16A |
|
 |
 |
Jul 27 |
695'0 |
715'0 |
690'6 |
709'2 |
14'0 |
695'2 |
09:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
60% |
Dew Pt: |
64oF |
| Barom: |
29.88 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:12 |
Sunset: |
8:13 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 86°F Low: 70°F Precip: 0% |
High: 88°F Low: 70°F Precip: 0% |
High: 87°F Low: 71°F Precip: 0% |
High: 87°F Low: 73°F Precip: 51% |
High: 82°F Low: 76°F Precip: 73% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|