|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
61.99 |
62.45 |
61.98 |
62.18 |
0.19 |
61.99 |
05:26A |
|
 |
 |
May 26 |
64.00 |
64.42 |
63.96 |
64.19 |
0.15 |
64.04 |
05:26A |
|
 |
 |
Jul 26 |
65.69 |
66.11 |
65.65 |
65.86 |
0.17 |
65.69 |
05:26A |
|
 |
 |
Oct 26 |
|
|
|
67.76 |
|
67.56 |
|
|
 |
 |
Dec 26 |
68.21 |
68.49 |
68.11 |
68.30 |
0.10 |
68.20 |
05:26A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
429'0 |
427'0 |
428'6 |
1'2 |
427'4 |
05:26A |
|
 |
 |
May 26 |
436'6 |
438'2 |
436'2 |
437'6 |
1'2 |
436'4 |
05:26A |
|
 |
 |
Jul 26 |
444'6 |
446'0 |
444'2 |
445'2 |
1'0 |
444'2 |
05:26A |
|
 |
 |
Sep 26 |
444'6 |
446'2 |
444'4 |
445'6 |
1'0 |
444'6 |
05:26A |
|
 |
 |
Dec 26 |
459'6 |
461'0 |
459'2 |
460'4 |
0'6 |
459'6 |
05:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1137'4 |
13'4 |
1124'0 |
05:26A |
|
 |
 |
May 26 |
1144'0 |
1156'0 |
1143'2 |
1153'0 |
13'4 |
1139'4 |
05:26A |
|
 |
 |
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1165'0 |
12'4 |
1152'4 |
05:26A |
|
 |
 |
Aug 26 |
1145'6 |
1154'6 |
1145'6 |
1152'4 |
10'0 |
1142'4 |
05:26A |
|
 |
 |
Sep 26 |
1114'4 |
1120'2 |
1113'0 |
1118'4 |
5'6 |
1112'6 |
05:26A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'2 |
541'0 |
536'0 |
540'4 |
3'2 |
537'2 |
05:26A |
|
 |
 |
May 26 |
545'0 |
548'4 |
543'6 |
548'2 |
3'0 |
545'2 |
05:26A |
|
 |
 |
Jul 26 |
554'0 |
557'2 |
552'4 |
557'0 |
2'4 |
554'4 |
05:26A |
|
 |
 |
Sep 26 |
566'6 |
569'0 |
565'2 |
569'0 |
2'4 |
566'4 |
05:26A |
|
 |
 |
Dec 26 |
585'0 |
586'6 |
582'4 |
586'6 |
2'2 |
584'4 |
05:26A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
93% |
Dew Pt: |
28oF |
| Barom: |
30.11 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:56 |
Sunset: |
5:44 |
| As reported at EDENTON, NC at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 50°F Low: 30°F Precip: 0% |
High: 46°F Low: 27°F Precip: 0% |
High: 56°F Low: 29°F Precip: 0% |
High: 54°F Low: 41°F Precip: 80% |
High: 53°F Low: 45°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|