Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 83.90 84.24 79.94 80.50 -3.44 83.94 12:29P Oct 26 84.87 84.87 80.67 80.96 -3.71 84.67 12:29P Dec 26 84.48 84.81 80.48 81.81 -2.67 84.48 12:29P Mar 27 85.10 85.35 81.06 82.43 -2.63 85.06 12:29P May 27 85.29 85.55 81.30 82.53 -2.77 85.30 12:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'4 456'0 -11'4 467'4 12:29P Sep 26 474'6 480'0 463'0 463'4 -10'6 474'2 12:29P Dec 26 491'4 496'6 480'4 481'0 -10'2 491'2 12:29P Mar 27 505'0 510'0 494'6 495'2 -9'4 504'6 12:29P May 27 512'0 517'0 502'2 502'6 -9'0 511'6 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1175'0 -17'4 1192'4 12:29P Aug 26 1191'0 1199'0 1172'6 1174'6 -15'0 1189'6 12:29P Sep 26 1176'4 1183'6 1159'2 1161'2 -14'0 1175'2 12:29P Nov 26 1184'0 1191'6 1167'0 1169'0 -14'4 1183'4 12:29P Jan 27 1196'0 1203'2 1179'0 1181'4 -14'0 1195'4 12:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 634'4 -23'4 658'0 12:29P Sep 26 671'6 677'0 645'6 648'4 -23'2 671'6 12:29P Dec 26 690'6 696'2 665'2 668'2 -22'6 691'0 12:29P Mar 27 705'4 711'4 681'4 684'2 -22'2 706'4 12:29P May 27 713'4 716'0 688'2 690'6 -21'6 712'4 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 37% Dew Pt: 42oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:00 Sunset: 8:05 As reported at EDENTON, NC at 1:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 50°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 89°F Low: 62°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT