Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.88 82.88 82.88 82.88 0.16 82.72 06:46A Chart for @CT6V Options for @CT6V
Dec 26 83.86 84.34 83.40 84.28 0.42 83.86 06:46A Chart for @CT6Z Options for @CT6Z
Mar 27 85.72 86.17 85.30 86.14 0.42 85.72 06:46A Chart for @CT7H Options for @CT7H
May 27 86.91 87.34 86.52 87.30 0.39 86.91 06:46A Chart for @CT7K Options for @CT7K
Jul 27 86.38 86.94 86.20 86.90 0.36 86.54 06:46A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'2 437'6 -0'4 438'2 06:45A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'0 461'2 -0'4 461'6 06:46A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'4 476'6 -0'4 477'2 06:46A Chart for @C7H Options for @C7H
May 27 486'2 489'0 485'4 486'2 -0'2 486'4 06:46A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 491'2 491'6 -0'4 492'2 06:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 06:45A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1159'6 1160'0 -1'6 1161'6 06:46A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1177'0 1177'6 -1'6 1179'4 06:45A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1192'2 1192'4 -2'2 1194'6 06:46A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1199'4 1200'0 -1'6 1201'6 06:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 636'6 637'6 -2'6 640'4 06:46A Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 655'6 656'6 -2'4 659'2 06:46A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 673'0 673'4 -2'6 676'2 06:46A Chart for @W7H Options for @W7H
May 27 683'4 689'6 681'4 682'2 -2'4 684'6 06:46A Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 682'0 682'6 -2'2 685'0 06:46A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 90% Dew Pt: 73oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:01
As reported at EDENTON, NC at 7:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 77°F
Precip: 38%
High: 91°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 75°F
Precip: 34%
High: 92°F
Low: 78°F
Precip: 50%
High: 86°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN