Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.84 66.33 65.80 66.33 0.54 66.43s 01:21P Chart for @CT5V Options for @CT5V
Dec 25 67.44 68.30 67.30 68.00 0.59 68.01s 01:21P Chart for @CT5Z Options for @CT5Z
Mar 26 69.10 69.93 68.97 69.74 0.64 69.74s 01:21P Chart for @CT6H Options for @CT6H
May 26 70.34 71.15 70.27 70.98 0.62 71.01s 01:21P Chart for @CT6K Options for @CT6K
Jul 26 71.01 71.80 71.01 71.69 0.59 71.71s 01:21P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 03:56P Chart for @C5U Options for @C5U
Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 03:58P Chart for @C5Z Options for @C5Z
Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 03:52P Chart for @C6H Options for @C6H
May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 446'2 448'0 444'4 446'4 -1'0 445'6s 03:07P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 03:58P Chart for @S5X Options for @S5X
Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 03:27P Chart for @S6F Options for @S6F
Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 02:30P Chart for @S6H Options for @S6H
May 26 1097'0 1104'0 1094'0 1099'2 1'0 1099'6s 02:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 506'2 509'6 503'4 504'6 -2'2 504'6s 02:52P Chart for @W5U Options for @W5U
Dec 25 529'2 532'0 526'4 527'4 -2'4 527'2s 02:44P Chart for @W5Z Options for @W5Z
Mar 26 546'6 549'2 544'0 544'0 -2'4 544'6s 01:30P Chart for @W6H Options for @W6H
May 26 558'0 560'0 555'0 555'0 -1'6 556'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 566'2 568'6 564'0 564'2 -1'2 565'0s 01:20P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2025 County-Level Cash Rents Released
USDA Aug. 1 Cattle on Feed Report
Environmental Groups Motion Court to Pull Enlist
Trump Grants Full SREs on 63 Petitions
US-EU Framework Backs More Ag Access
Farms: Ag Companies Push Out Generics
New Corn Leaf Disease Spotted in Iowa
DTN Retail Fertilizer Trends
USDA Invests $850M in NWS Fight


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:46
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 82°F
Low: 64°F
Precip: 0%		 High: 79°F
Low: 69°F
Precip: 49%		 High: 86°F
Low: 69°F
Precip: 44%		 High: 81°F
Low: 67°F
Precip: 0%		 High: 79°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Fall Cold Front Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms along the Gulf Coast and in the Southern Plains. Cooler temperatures, low humidity behind the front will make it feel like fall. » More DTN Weather Commentary
Posted at 12:14PM Fri Aug 22, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN