Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 65.12 65.62 65.11 65.46 0.40 65.06 05:57A Chart for @CT6H Options for @CT6H
May 26 66.47 66.95 66.46 66.81 0.38 66.43 05:57A Chart for @CT6K Options for @CT6K
Jul 26 67.78 68.23 67.74 68.09 0.35 67.74 05:57A Chart for @CT6N Options for @CT6N
Oct 26 68.10 68.10 67.75 67.75 -0.64 68.39 05:57A Chart for @CT6V Options for @CT6V
Dec 26 69.08 69.49 69.01 69.35 0.29 69.06 05:57A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 05:56A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 05:56A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 05:57A Chart for @C6N Options for @C6N
Sep 26 450'4 452'0 450'2 452'0 1'4 450'4 05:57A Chart for @C6U Options for @C6U
Dec 26 461'6 463'0 461'6 462'6 1'0 461'6 05:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 05:56A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1065'0 8'6 1056'2 05:56A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1076'2 8'2 1068'0 05:56A Chart for @S6K Options for @S6K
Jul 26 1080'2 1090'0 1079'6 1088'0 7'6 1080'2 05:57A Chart for @S6N Options for @S6N
Aug 26 1078'0 1086'6 1078'0 1085'0 7'2 1077'6 05:57A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 514'2 509'2 513'6 3'2 510'4 05:57A Chart for @W6H Options for @W6H
May 26 520'2 524'2 520'0 524'0 2'6 521'2 05:57A Chart for @W6K Options for @W6K
Jul 26 533'0 535'4 531'2 535'4 2'6 532'6 05:57A Chart for @W6N Options for @W6N
Sep 26 545'6 549'4 545'4 549'2 2'4 546'6 05:57A Chart for @W6U Options for @W6U
Dec 26 565'4 568'2 565'4 568'0 2'2 565'6 05:57A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 5:07
As reported at EDENTON, NC at 6:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 50%
High: 63°F
Low: 40°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary

Posted at 12:01PM Tue Jan 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN