|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
76.05 |
76.25 |
75.64 |
76.11 |
0.06 |
76.05 |
12:55A |
|
 |
 |
Oct 26 |
79.25 |
79.51 |
79.25 |
79.51 |
0.27 |
79.24 |
12:54A |
|
 |
 |
Dec 26 |
79.67 |
80.00 |
79.18 |
80.00 |
0.33 |
79.67 |
12:55A |
|
 |
 |
Mar 27 |
81.00 |
81.36 |
80.60 |
81.36 |
0.31 |
81.05 |
12:55A |
|
 |
 |
May 27 |
82.07 |
82.25 |
81.46 |
82.23 |
0.27 |
81.96 |
12:55A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
417'4 |
418'0 |
414'6 |
415'0 |
-2'4 |
417'4 |
12:55A |
|
 |
 |
Sep 26 |
425'4 |
426'2 |
423'0 |
423'2 |
-2'0 |
425'2 |
12:55A |
|
 |
 |
Dec 26 |
445'0 |
445'2 |
442'2 |
442'4 |
-1'4 |
444'0 |
12:55A |
|
 |
 |
Mar 27 |
458'2 |
459'0 |
456'2 |
456'4 |
-1'2 |
457'6 |
12:55A |
|
 |
 |
May 27 |
467'2 |
467'6 |
465'0 |
465'2 |
-1'2 |
466'4 |
12:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1125'0 |
1130'4 |
1124'0 |
1126'6 |
4'0 |
1122'6 |
12:55A |
|
 |
 |
Aug 26 |
1129'6 |
1136'0 |
1129'4 |
1132'4 |
4'2 |
1128'2 |
12:55A |
|
 |
 |
Sep 26 |
1130'4 |
1136'0 |
1129'4 |
1132'0 |
3'4 |
1128'4 |
12:55A |
|
 |
 |
Nov 26 |
1145'0 |
1149'6 |
1143'2 |
1145'6 |
3'0 |
1142'6 |
12:55A |
|
 |
 |
Jan 27 |
1157'2 |
1163'0 |
1157'0 |
1159'2 |
2'6 |
1156'4 |
12:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
606'2 |
612'2 |
601'2 |
602'6 |
-3'0 |
605'6 |
12:55A |
|
 |
 |
Sep 26 |
615'0 |
620'4 |
610'0 |
611'2 |
-2'6 |
614'0 |
12:55A |
|
 |
 |
Dec 26 |
630'2 |
636'0 |
626'2 |
627'4 |
-2'6 |
630'2 |
12:55A |
|
 |
 |
Mar 27 |
644'2 |
649'6 |
640'4 |
640'4 |
-3'6 |
644'2 |
12:55A |
|
 |
 |
May 27 |
652'6 |
657'4 |
649'2 |
650'0 |
-2'6 |
652'6 |
12:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|