|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
63.45 |
63.55 |
62.92 |
63.16 |
-0.32 |
63.48 |
03:31A |
|
 |
 |
May 26 |
65.37 |
65.42 |
64.81 |
65.04 |
-0.33 |
65.37 |
03:31A |
|
 |
 |
Jul 26 |
67.01 |
67.05 |
66.46 |
66.68 |
-0.33 |
67.01 |
03:31A |
|
 |
 |
Oct 26 |
68.43 |
68.43 |
68.43 |
68.43 |
|
68.43 |
03:31A |
|
 |
 |
Dec 26 |
68.99 |
68.99 |
68.49 |
68.68 |
-0.30 |
68.98 |
03:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
428'6 |
428'6 |
-2'0 |
430'6 |
03:31A |
|
 |
 |
May 26 |
438'4 |
439'4 |
436'6 |
436'6 |
-2'2 |
439'0 |
03:31A |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
443'4 |
443'4 |
-2'2 |
445'6 |
03:31A |
|
 |
 |
Sep 26 |
444'0 |
445'2 |
443'0 |
443'2 |
-1'6 |
445'0 |
03:31A |
|
 |
 |
Dec 26 |
458'4 |
459'2 |
457'2 |
457'2 |
-1'6 |
459'0 |
03:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1063'0 |
1063'0 |
-9'2 |
1072'2 |
03:30A |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1076'4 |
1076'4 |
-9'2 |
1085'6 |
03:30A |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1091'0 |
1091'2 |
-8'4 |
1099'6 |
03:31A |
|
 |
 |
Aug 26 |
1098'2 |
1098'4 |
1088'6 |
1088'6 |
-8'6 |
1097'4 |
03:31A |
|
 |
 |
Sep 26 |
1082'6 |
1083'4 |
1073'4 |
1073'4 |
-9'0 |
1082'4 |
03:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'2 |
543'4 |
537'6 |
540'6 |
-0'6 |
541'4 |
03:31A |
|
 |
 |
May 26 |
550'0 |
552'0 |
546'0 |
549'0 |
-1'2 |
550'2 |
03:31A |
|
 |
 |
Jul 26 |
560'2 |
562'2 |
556'4 |
558'4 |
-2'2 |
560'6 |
03:31A |
|
 |
 |
Sep 26 |
573'6 |
575'0 |
569'4 |
572'0 |
-1'4 |
573'4 |
03:31A |
|
 |
 |
Dec 26 |
593'0 |
593'2 |
588'0 |
590'0 |
-2'0 |
592'0 |
03:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
11oF |
| Humid: |
93% |
Dew Pt: |
17oF |
| Barom: |
30.26 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:08 |
Sunset: |
5:31 |
| As reported at EDENTON, NC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 38°F Low: 19°F Precip: 0% |
High: 30°F Low: 21°F Precip: 80% |
High: 32°F Low: 16°F Precip: 80% |
High: 39°F Low: 17°F Precip: 0% |
High: 44°F Low: 22°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|