|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
76.90 |
|
76.80 |
|
|
 |
 |
Jul 26 |
79.52 |
79.90 |
78.75 |
78.81 |
-0.64 |
79.45 |
02:14A |
|
 |
 |
Oct 26 |
80.66 |
80.66 |
80.66 |
80.66 |
-0.18 |
80.84 |
02:13A |
|
 |
 |
Dec 26 |
80.70 |
81.09 |
80.04 |
80.06 |
-0.62 |
80.68 |
02:14A |
|
 |
 |
Mar 27 |
81.93 |
81.97 |
81.00 |
81.01 |
-0.55 |
81.56 |
02:14A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'0 |
454'6 |
455'6 |
0'2 |
455'4 |
02:13A |
|
 |
 |
Jul 26 |
464'0 |
464'4 |
463'0 |
464'2 |
0'4 |
463'6 |
02:13A |
|
 |
 |
Sep 26 |
468'4 |
469'2 |
468'0 |
469'0 |
0'4 |
468'4 |
02:14A |
|
 |
 |
Dec 26 |
483'6 |
484'2 |
483'0 |
484'2 |
0'6 |
483'4 |
02:13A |
|
 |
 |
Mar 27 |
496'4 |
497'0 |
496'0 |
497'0 |
0'4 |
496'4 |
02:14A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1161'6 |
1156'6 |
1160'4 |
0'6 |
1159'6 |
02:13A |
|
 |
 |
Jul 26 |
1175'0 |
1176'4 |
1171'2 |
1175'0 |
0'2 |
1174'6 |
02:13A |
|
 |
 |
Aug 26 |
1168'6 |
1170'4 |
1165'4 |
1169'0 |
0'0 |
1169'0 |
02:14A |
|
 |
 |
Sep 26 |
1149'4 |
1150'2 |
1146'2 |
1148'4 |
-0'6 |
1149'2 |
02:14A |
|
 |
 |
Nov 26 |
1155'0 |
1156'2 |
1152'0 |
1153'6 |
-1'2 |
1155'0 |
02:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
614'2 |
607'0 |
608'4 |
-2'2 |
610'6 |
02:14A |
|
 |
 |
Jul 26 |
622'0 |
623'2 |
616'2 |
617'2 |
-3'0 |
620'2 |
02:14A |
|
 |
 |
Sep 26 |
635'0 |
636'2 |
629'4 |
630'4 |
-2'6 |
633'2 |
02:14A |
|
 |
 |
Dec 26 |
653'0 |
654'4 |
647'0 |
649'0 |
-2'6 |
651'6 |
02:14A |
|
 |
 |
Mar 27 |
668'2 |
669'4 |
663'6 |
664'2 |
-3'0 |
667'2 |
02:14A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|