Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 78.91 Chart for @CT6V Options for @CT6V
Dec 26 82.40 83.90 82.00 82.58 -0.13 82.71 10:41A Chart for @CT6Z Options for @CT6Z
Mar 27 85.18 86.64 84.80 85.45 -0.04 85.49 10:41A Chart for @CT7H Options for @CT7H
May 27 87.06 88.19 86.50 87.17 87.17 10:41A Chart for @CT7K Options for @CT7K
Jul 27 87.28 88.36 86.76 87.42 -0.01 87.43 10:41A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 520'2 -8'0 528'2 10:41A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 534'0 -8'0 542'0 10:41A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 541'4 -7'2 548'6 10:41A Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 544'4 -7'0 551'4 10:41A Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 518'0 -5'6 523'6 10:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1286'2 -32'6 1319'0 10:41A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1301'0 -31'4 1332'4 10:41A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1310'4 -29'0 1339'4 10:41A Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1318'2 -28'0 1346'2 10:41A Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1323'2 -27'4 1350'6 10:41A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 688'6 -14'4 703'2 10:41A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 703'6 -14'4 718'2 10:41A Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 711'0 -14'0 725'0 10:42A Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 707'2 712'2 -13'2 725'4 10:41A Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 713'2 718'0 -12'6 730'6 10:41A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corteva to End Crop Loyalty Program
US-China Trade Truce Extended
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 63% Dew Pt: 59oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 6:54
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Sep 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN