|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
62.82 |
0.16 |
63.19s |
01:24P |
|
 |
 |
May 26 |
64.00 |
64.54 |
64.00 |
64.21 |
0.16 |
64.20s |
01:24P |
|
 |
 |
Jul 26 |
66.00 |
66.48 |
65.96 |
66.18 |
0.16 |
66.16s |
01:24P |
|
 |
 |
Oct 26 |
|
|
|
67.90 |
0.24 |
67.99s |
01:24P |
|
 |
 |
Dec 26 |
68.70 |
69.18 |
68.70 |
68.87 |
0.13 |
68.86s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
01:30P |
|
 |
 |
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
03:32P |
|
 |
 |
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
03:17P |
|
 |
 |
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
02:33P |
|
 |
 |
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
03:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
01:22P |
|
 |
 |
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
03:34P |
|
 |
 |
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
03:13P |
|
 |
 |
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
01:30P |
|
 |
 |
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
01:22P |
|
 |
 |
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
03:11P |
|
 |
 |
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
02:30P |
|
 |
 |
Sep 26 |
605'4 |
637'6 |
604'4 |
637'4 |
31'6 |
636'4s |
02:51P |
|
 |
 |
Dec 26 |
623'6 |
653'2 |
621'6 |
653'0 |
30'2 |
652'0s |
03:08P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|