|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.98 |
79.47 |
78.65 |
79.47 |
0.13 |
79.34 |
09:34A |
|
 |
 |
Dec 26 |
80.70 |
80.71 |
79.71 |
80.38 |
-0.50 |
80.88 |
09:34A |
|
 |
 |
Mar 27 |
82.20 |
82.29 |
81.40 |
81.95 |
-0.52 |
82.47 |
09:34A |
|
 |
 |
May 27 |
83.51 |
83.51 |
82.70 |
83.21 |
-0.48 |
83.69 |
09:34A |
|
 |
 |
Jul 27 |
83.39 |
83.39 |
82.58 |
83.12 |
-0.45 |
83.57 |
09:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'0 |
458'0 |
451'4 |
457'2 |
5'4 |
451'6 |
09:34A |
|
 |
 |
Dec 26 |
474'6 |
480'2 |
473'4 |
479'4 |
5'4 |
474'0 |
09:34A |
|
 |
 |
Mar 27 |
490'2 |
495'6 |
489'2 |
494'6 |
5'2 |
489'4 |
09:34A |
|
 |
 |
May 27 |
498'6 |
504'2 |
497'6 |
503'2 |
4'6 |
498'4 |
09:34A |
|
 |
 |
Jul 27 |
503'0 |
507'4 |
501'4 |
506'6 |
4'6 |
502'0 |
09:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'2 |
1213'2 |
1202'2 |
1209'6 |
1'2 |
1208'4 |
09:34A |
|
 |
 |
Sep 26 |
1202'6 |
1204'4 |
1193'0 |
1202'2 |
2'4 |
1199'6 |
09:34A |
|
 |
 |
Nov 26 |
1215'4 |
1218'4 |
1206'2 |
1217'2 |
3'4 |
1213'6 |
09:34A |
|
 |
 |
Jan 27 |
1229'0 |
1232'2 |
1220'4 |
1231'0 |
3'4 |
1227'4 |
09:34A |
|
 |
 |
Mar 27 |
1230'2 |
1234'0 |
1223'2 |
1232'4 |
2'6 |
1229'6 |
09:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'4 |
665'4 |
650'4 |
663'0 |
3'0 |
660'0 |
09:34A |
|
 |
 |
Dec 26 |
679'6 |
682'4 |
668'4 |
680'0 |
2'4 |
677'4 |
09:34A |
|
 |
 |
Mar 27 |
694'2 |
698'0 |
684'4 |
695'4 |
2'0 |
693'4 |
09:34A |
|
 |
 |
May 27 |
702'2 |
705'0 |
692'6 |
702'4 |
1'2 |
701'2 |
09:34A |
|
 |
 |
Jul 27 |
696'6 |
701'2 |
690'0 |
698'4 |
0'0 |
698'4 |
09:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|