|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.30 |
72.09 |
71.01 |
71.10 |
-0.16 |
71.10s |
01:24P |
|
 |
 |
Oct 26 |
73.56 |
73.60 |
73.10 |
73.10 |
0.05 |
73.28s |
01:24P |
|
 |
 |
Dec 26 |
75.60 |
76.24 |
75.23 |
75.28 |
|
75.30s |
01:24P |
|
 |
 |
Mar 27 |
76.55 |
77.44 |
76.52 |
76.58 |
0.02 |
76.60s |
01:24P |
|
 |
 |
May 27 |
77.84 |
78.44 |
77.52 |
77.56 |
0.06 |
77.62s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
425'6 |
418'2 |
419'2 |
-0'4 |
419'0s |
01:30P |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
426'2 |
428'2 |
0'2 |
427'6s |
01:20P |
|
 |
 |
Dec 26 |
445'2 |
451'4 |
444'2 |
447'0 |
1'4 |
446'6s |
01:30P |
|
 |
 |
Mar 27 |
460'0 |
465'4 |
458'6 |
461'6 |
1'6 |
461'4s |
01:30P |
|
 |
 |
May 27 |
468'6 |
474'2 |
467'6 |
471'0 |
2'2 |
471'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1113'6 |
1129'6 |
1113'0 |
1123'6 |
9'2 |
1123'0s |
01:30P |
|
 |
 |
Aug 26 |
1118'6 |
1133'2 |
1118'0 |
1128'4 |
9'0 |
1127'6s |
01:20P |
|
 |
 |
Sep 26 |
1117'2 |
1131'0 |
1117'2 |
1126'6 |
7'6 |
1126'0s |
01:30P |
|
 |
 |
Nov 26 |
1130'6 |
1143'4 |
1130'6 |
1139'2 |
6'4 |
1138'4s |
01:30P |
|
 |
 |
Jan 27 |
1146'0 |
1157'4 |
1145'2 |
1153'2 |
6'0 |
1152'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'0 |
600'2 |
583'4 |
587'2 |
2'2 |
587'4s |
01:30P |
|
 |
 |
Sep 26 |
595'0 |
611'2 |
595'0 |
599'2 |
2'6 |
599'4s |
01:30P |
|
 |
 |
Dec 26 |
614'4 |
628'6 |
612'2 |
616'4 |
3'0 |
617'2s |
01:30P |
|
 |
 |
Mar 27 |
627'6 |
643'6 |
627'6 |
632'2 |
3'2 |
632'6s |
01:30P |
|
 |
 |
May 27 |
641'4 |
651'6 |
641'0 |
642'0 |
3'2 |
642'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|