|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.28 |
80.97 |
78.98 |
79.59 |
-0.23 |
79.60s |
01:23P |
|
 |
 |
Dec 26 |
81.51 |
82.29 |
80.75 |
80.94 |
-0.64 |
80.87s |
01:23P |
|
 |
 |
Mar 27 |
82.87 |
83.66 |
82.15 |
82.32 |
-0.70 |
82.23s |
01:23P |
|
 |
 |
May 27 |
83.66 |
84.42 |
82.90 |
83.04 |
-0.74 |
83.00s |
01:23P |
|
 |
 |
Jul 27 |
83.08 |
83.75 |
82.39 |
82.53 |
-0.70 |
82.46s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
433'6s |
01:30P |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
434'6 |
437'6 |
-2'4 |
438'4s |
01:30P |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
456'6 |
459'4 |
-2'6 |
460'4s |
01:30P |
|
 |
 |
Mar 27 |
477'4 |
477'4 |
472'2 |
474'6 |
-2'6 |
475'6s |
01:30P |
|
 |
 |
May 27 |
485'4 |
485'4 |
480'4 |
483'2 |
-2'0 |
484'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1210'0 |
1210'0 |
1206'6 |
1207'2 |
5'2 |
1207'2s |
01:20P |
|
 |
 |
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1191'0 |
-4'0 |
1192'6s |
01:20P |
|
 |
 |
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1180'4 |
-4'0 |
1181'2s |
01:20P |
|
 |
 |
Nov 26 |
1191'4 |
1194'0 |
1185'4 |
1190'4 |
-3'6 |
1191'0s |
01:30P |
|
 |
 |
Jan 27 |
1204'2 |
1207'2 |
1199'4 |
1204'2 |
-3'6 |
1205'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
4'2 |
631'2s |
01:20P |
|
 |
 |
Sep 26 |
636'0 |
647'4 |
629'2 |
644'0 |
9'6 |
645'0s |
01:20P |
|
 |
 |
Dec 26 |
650'0 |
661'6 |
644'4 |
659'0 |
9'2 |
659'6s |
01:30P |
|
 |
 |
Mar 27 |
662'4 |
673'2 |
657'0 |
671'0 |
8'4 |
671'6s |
01:30P |
|
 |
 |
May 27 |
668'4 |
679'0 |
664'0 |
677'0 |
8'0 |
678'0s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|