Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
62.28
Mar 26
64.03
64.25
63.92
63.98
-0.10
64.08
02:53A
May 26
65.21
65.33
65.07
65.13
-0.10
65.23
02:53A
Jul 26
66.20
66.34
66.11
66.18
-0.08
66.26
02:53A
Oct 26
66.97
66.97
66.97
66.97
-0.10
67.07
02:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
-0'4
437'6
02:53A
Mar 26
446'2
447'2
446'0
446'6
-0'4
447'2
02:53A
May 26
453'6
454'2
453'2
454'0
-0'4
454'4
02:53A
Jul 26
458'4
459'0
458'0
458'6
-0'2
459'0
02:53A
Sep 26
454'0
454'2
453'2
454'0
-0'2
454'2
02:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1116'2
1117'4
-2'0
1119'4
02:53A
Mar 26
1128'2
1130'0
1125'6
1127'0
-1'6
1128'6
02:53A
May 26
1137'2
1138'6
1134'4
1135'6
-1'4
1137'2
02:53A
Jul 26
1145'0
1146'0
1142'2
1143'0
-1'6
1144'6
02:53A
Aug 26
1137'6
1137'6
1135'0
1135'4
-2'0
1137'4
02:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
541'0
0'0
541'0
02:53A
Mar 26
539'6
541'2
538'6
539'6
-0'4
540'2
02:53A
May 26
547'0
548'2
546'0
547'0
-0'2
547'2
02:53A
Jul 26
555'0
556'4
554'2
555'2
0'0
555'2
02:53A
Sep 26
567'2
568'0
566'2
567'0
-0'2
567'2
02:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More