Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 63.61 Chart for @CT6H Options for @CT6H
May 26 65.59 65.76 64.73 64.87 -0.74 65.61 09:28A Chart for @CT6K Options for @CT6K
Jul 26 67.40 67.48 66.52 66.62 -0.70 67.32 09:28A Chart for @CT6N Options for @CT6N
Oct 26 68.18 68.24 68.17 68.24 -0.43 68.67 09:28A Chart for @CT6V Options for @CT6V
Dec 26 69.80 69.85 69.04 69.17 -0.53 69.70 09:28A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 434'0 -4'6 438'6 09:28A Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'4 -3'0 448'4 09:28A Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'2 454'0 -2'0 456'0 09:28A Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'6 455'0 -0'6 455'6 09:28A Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'4 468'6 -0'6 469'4 09:28A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1150'4 -6'6 1157'2 09:28A Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1164'4 -6'2 1170'6 09:28A Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1177'6 -5'0 1182'6 09:28A Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1166'6 -4'2 1171'0 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1131'6 -0'4 1132'2 09:28A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 581'0 581'0 -10'2 591'2 09:28A Chart for @W6H Options for @W6H
May 26 600'4 603'6 579'4 580'2 -11'2 591'4 09:28A Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 587'4 588'4 -10'2 598'6 09:28A Chart for @W6N Options for @W6N
Sep 26 618'0 620'4 599'2 600'0 -9'6 609'6 09:29A Chart for @W6U Options for @W6U
Dec 26 634'0 637'4 616'6 617'4 -9'2 626'6 09:28A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 74% Dew Pt: 40oF
Barom: 30.5 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 6:02
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 40°F
Precip: 74%
High: 64°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN