Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.45 63.55 62.92 63.16 -0.32 63.48 03:31A Chart for @CT6H Options for @CT6H
May 26 65.37 65.42 64.81 65.04 -0.33 65.37 03:31A Chart for @CT6K Options for @CT6K
Jul 26 67.01 67.05 66.46 66.68 -0.33 67.01 03:31A Chart for @CT6N Options for @CT6N
Oct 26 68.43 68.43 68.43 68.43 68.43 03:31A Chart for @CT6V Options for @CT6V
Dec 26 68.99 68.99 68.49 68.68 -0.30 68.98 03:31A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'6 428'6 -2'0 430'6 03:31A Chart for @C6H Options for @C6H
May 26 438'4 439'4 436'6 436'6 -2'2 439'0 03:31A Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 443'4 443'4 -2'2 445'6 03:31A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 443'0 443'2 -1'6 445'0 03:31A Chart for @C6U Options for @C6U
Dec 26 458'4 459'2 457'2 457'2 -1'6 459'0 03:30A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1063'0 1063'0 -9'2 1072'2 03:30A Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1076'4 1076'4 -9'2 1085'6 03:30A Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1091'0 1091'2 -8'4 1099'6 03:31A Chart for @S6N Options for @S6N
Aug 26 1098'2 1098'4 1088'6 1088'6 -8'6 1097'4 03:31A Chart for @S6Q Options for @S6Q
Sep 26 1082'6 1083'4 1073'4 1073'4 -9'0 1082'4 03:31A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 540'6 -0'6 541'4 03:31A Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 549'0 -1'2 550'2 03:31A Chart for @W6K Options for @W6K
Jul 26 560'2 562'2 556'4 558'4 -2'2 560'6 03:31A Chart for @W6N Options for @W6N
Sep 26 573'6 575'0 569'4 572'0 -1'4 573'4 03:31A Chart for @W6U Options for @W6U
Dec 26 593'0 593'2 588'0 590'0 -2'0 592'0 03:31A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 93% Dew Pt: 17oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:31
As reported at EDENTON, NC at 4:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 80%
High: 32°F
Low: 16°F
Precip: 80%
High: 39°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jan 29, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN