|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
81.50 |
81.54 |
77.80 |
77.84 |
-3.76 |
81.60 |
01:02P |
|
 |
 |
Oct 26 |
80.40 |
80.40 |
79.10 |
79.50 |
-3.08 |
82.58 |
01:02P |
|
 |
 |
Dec 26 |
82.70 |
82.77 |
79.55 |
79.62 |
-3.34 |
82.96 |
01:02P |
|
 |
 |
Mar 27 |
83.50 |
83.57 |
80.43 |
80.47 |
-3.30 |
83.77 |
01:02P |
|
 |
 |
May 27 |
83.88 |
83.99 |
81.06 |
81.06 |
-3.16 |
84.22 |
01:02P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
465'0 |
469'2 |
460'0 |
461'2 |
-4'4 |
465'6 |
01:01P |
|
 |
 |
Sep 26 |
472'0 |
475'6 |
467'0 |
468'0 |
-4'4 |
472'4 |
01:02P |
|
 |
 |
Dec 26 |
488'6 |
492'0 |
483'4 |
484'0 |
-5'2 |
489'2 |
01:01P |
|
 |
 |
Mar 27 |
502'4 |
505'4 |
497'6 |
498'4 |
-4'6 |
503'2 |
01:02P |
|
 |
 |
May 27 |
510'6 |
512'6 |
505'4 |
506'0 |
-4'6 |
510'6 |
01:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1199'0 |
1204'0 |
1191'0 |
1191'0 |
-8'6 |
1199'6 |
01:01P |
|
 |
 |
Aug 26 |
1199'2 |
1202'6 |
1190'2 |
1190'6 |
-8'4 |
1199'2 |
01:02P |
|
 |
 |
Sep 26 |
1183'6 |
1187'6 |
1176'2 |
1176'4 |
-8'6 |
1185'2 |
01:02P |
|
 |
 |
Nov 26 |
1192'4 |
1195'2 |
1183'6 |
1184'0 |
-9'4 |
1193'4 |
01:01P |
|
 |
 |
Jan 27 |
1203'2 |
1206'6 |
1195'6 |
1196'4 |
-8'4 |
1205'0 |
01:02P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
660'6 |
660'6 |
645'2 |
646'6 |
-13'6 |
660'4 |
01:02P |
|
 |
 |
Sep 26 |
673'0 |
673'0 |
659'0 |
660'2 |
-13'2 |
673'4 |
01:02P |
|
 |
 |
Dec 26 |
692'2 |
692'2 |
678'2 |
679'4 |
-12'6 |
692'2 |
01:02P |
|
 |
 |
Mar 27 |
705'4 |
707'0 |
694'2 |
695'4 |
-12'0 |
707'4 |
01:02P |
|
 |
 |
May 27 |
713'0 |
713'6 |
702'0 |
703'2 |
-11'2 |
714'4 |
01:02P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|