Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.31 84.00 82.33 82.33 -0.94 82.42s 09/04 Chart for @CT6V Options for @CT6V
Dec 26 86.50 87.69 85.68 86.43 -0.12 86.33s 09/04 Chart for @CT6Z Options for @CT6Z
Mar 27 88.85 89.96 88.05 88.69 -0.18 88.62s 09/04 Chart for @CT7H Options for @CT7H
May 27 90.26 91.34 89.47 89.98 -0.24 89.97s 09/04 Chart for @CT7K Options for @CT7K
Jul 27 89.86 90.69 89.01 89.42 -0.27 89.47s 09/04 Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 09/04 Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 09/04 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 09/04 Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 09/04 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 Chart for @W7H Options for @W7H
May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 09/04 Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 09/04 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 88oF Feels Like: 100oF
Humid: 70% Dew Pt: 77oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:28
As reported at EDENTON, NC at 3:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 73°F
Precip: 56%
High: 84°F
Low: 72°F
Precip: 55%
High: 84°F
Low: 70°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary

Posted at 11:59AM Fri Sep 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN