|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.63 |
79.52 |
78.21 |
79.52 |
0.79 |
79.34s |
01:27P |
|
 |
 |
Dec 26 |
79.80 |
81.12 |
79.51 |
80.72 |
0.90 |
80.88s |
01:27P |
|
 |
 |
Mar 27 |
81.75 |
82.71 |
81.22 |
82.27 |
0.83 |
82.47s |
01:27P |
|
 |
 |
May 27 |
82.64 |
83.90 |
82.49 |
83.50 |
0.84 |
83.69s |
01:27P |
|
 |
 |
Jul 27 |
82.55 |
83.69 |
82.49 |
83.38 |
0.83 |
83.57s |
01:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'2 |
448'6 |
451'2 |
-12'4 |
451'6s |
01:30P |
|
 |
 |
Dec 26 |
482'0 |
485'0 |
471'2 |
473'2 |
-13'4 |
474'0s |
01:30P |
|
 |
 |
Mar 27 |
497'6 |
500'0 |
486'6 |
489'2 |
-13'4 |
489'4s |
01:30P |
|
 |
 |
May 27 |
506'2 |
508'6 |
495'4 |
498'0 |
-13'0 |
498'4s |
01:30P |
|
 |
 |
Jul 27 |
509'2 |
511'0 |
499'2 |
502'0 |
-12'0 |
502'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
1208'4s |
01:30P |
|
 |
 |
Sep 26 |
1232'6 |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
1199'6s |
01:20P |
|
 |
 |
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
1213'6s |
01:30P |
|
 |
 |
Jan 27 |
1259'2 |
1263'2 |
1224'6 |
1225'0 |
-39'0 |
1227'4s |
01:30P |
|
 |
 |
Mar 27 |
1257'0 |
1260'6 |
1225'6 |
1227'0 |
-34'2 |
1229'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'6 |
682'0 |
658'0 |
658'0 |
-18'0 |
660'0s |
01:30P |
|
 |
 |
Dec 26 |
698'0 |
699'2 |
675'6 |
676'0 |
-18'0 |
677'4s |
01:30P |
|
 |
 |
Mar 27 |
713'6 |
714'2 |
691'6 |
691'6 |
-17'6 |
693'4s |
01:30P |
|
 |
 |
May 27 |
714'6 |
719'6 |
699'6 |
699'6 |
-16'6 |
701'2s |
01:20P |
|
 |
 |
Jul 27 |
716'4 |
716'4 |
696'4 |
696'6 |
-16'2 |
698'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
77% |
Dew Pt: |
73oF |
| Barom: |
29.85 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:09 |
Sunset: |
8:15 |
| As reported at EDENTON, NC at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83°F Low: 73°F Precip: 53% |
High: 88°F Low: 72°F Precip: 70% |
High: 88°F Low: 73°F Precip: 40% |
High: 86°F Low: 71°F Precip: 0% |
High: 86°F Low: 71°F Precip: 23% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|