Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.88 82.95 82.53 82.53 -0.19 82.72 01:03P Chart for @CT6V Options for @CT6V
Dec 26 83.86 84.64 83.40 84.42 0.56 83.86 01:03P Chart for @CT6Z Options for @CT6Z
Mar 27 85.72 86.46 85.30 86.25 0.53 85.72 01:03P Chart for @CT7H Options for @CT7H
May 27 86.91 87.61 86.52 87.40 0.49 86.91 01:03P Chart for @CT7K Options for @CT7K
Jul 27 86.38 87.20 86.20 86.75 0.21 86.54 01:03P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 435'2 -3'0 438'2 01:03P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 459'0 -2'6 461'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 474'6 -2'4 477'2 01:03P Chart for @C7H Options for @C7H
May 27 486'2 489'0 482'4 484'0 -2'4 486'4 01:03P Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 488'0 489'4 -2'6 492'2 01:03P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 01:03P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1149'4 -12'2 1161'6 01:03P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'2 -12'2 1179'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1180'6 1182'0 -12'6 1194'6 01:03P Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'0 -10'6 1201'6 01:03P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 628'0 -12'4 640'4 01:03P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 645'2 645'4 -13'6 659'2 01:03P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 662'6 663'2 -13'0 676'2 01:03P Chart for @W7H Options for @W7H
May 27 683'4 689'6 671'2 672'0 -12'6 684'6 01:03P Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 673'2 673'4 -11'4 685'0 01:03P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 89oF Feels Like: 103oF
Humid: 68% Dew Pt: 77oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:01
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 76°F
Precip: 35%
High: 91°F
Low: 75°F
Precip: 31%
High: 93°F
Low: 75°F
Precip: 37%
High: 92°F
Low: 78°F
Precip: 56%
High: 86°F
Low: 76°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN