|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
84.02 |
84.02 |
83.39 |
83.39 |
0.97 |
82.42 |
08:03A |
|
 |
 |
Dec 26 |
86.40 |
87.48 |
86.14 |
86.38 |
0.05 |
86.33 |
08:03A |
|
 |
 |
Mar 27 |
88.76 |
89.70 |
88.42 |
88.61 |
-0.01 |
88.62 |
08:03A |
|
 |
 |
May 27 |
90.13 |
91.00 |
89.76 |
90.03 |
0.06 |
89.97 |
08:03A |
|
 |
 |
Jul 27 |
89.58 |
90.44 |
89.26 |
89.51 |
0.04 |
89.47 |
08:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'6 |
513'0 |
512'6 |
513'0 |
1'0 |
512'0 |
07:45A |
|
 |
 |
Dec 26 |
539'2 |
543'4 |
536'6 |
537'6 |
1'0 |
536'6 |
08:02A |
|
 |
 |
Mar 27 |
554'2 |
558'6 |
552'2 |
553'2 |
1'0 |
552'2 |
08:02A |
|
 |
 |
May 27 |
561'4 |
566'0 |
559'4 |
560'2 |
0'4 |
559'6 |
08:02A |
|
 |
 |
Jul 27 |
564'6 |
568'4 |
562'0 |
563'0 |
1'0 |
562'0 |
08:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
07:45A |
|
 |
 |
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1306'4 |
-3'2 |
1309'6 |
08:03A |
|
 |
 |
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1322'2 |
-2'6 |
1325'0 |
08:02A |
|
 |
 |
Mar 27 |
1336'0 |
1342'0 |
1326'0 |
1328'2 |
-2'0 |
1330'2 |
07:45A |
|
 |
 |
May 27 |
1341'0 |
1345'6 |
1330'6 |
1332'4 |
-2'0 |
1334'4 |
08:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
07:45A |
|
 |
 |
Dec 26 |
746'4 |
763'0 |
741'6 |
745'0 |
11'0 |
734'0 |
08:03A |
|
 |
 |
Mar 27 |
761'2 |
777'2 |
756'6 |
759'6 |
10'4 |
749'2 |
08:00A |
|
 |
 |
May 27 |
768'4 |
783'6 |
764'0 |
766'2 |
9'4 |
756'6 |
08:02A |
|
 |
 |
Jul 27 |
765'4 |
778'0 |
759'6 |
762'6 |
9'4 |
753'2 |
07:48A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
89% |
Dew Pt: |
63oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:43 |
Sunset: |
7:24 |
| As reported at EDENTON, NC at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 84°F Low: 62°F Precip: 0% |
High: 87°F Low: 66°F Precip: 0% |
High: 92°F Low: 69°F Precip: 0% |
High: 89°F Low: 73°F Precip: 54% |
High: 86°F Low: 73°F Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|