|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
77.50 |
77.78 |
75.72 |
76.16 |
-1.21 |
76.16s |
01:26P |
|
 |
 |
Oct 26 |
79.54 |
79.54 |
78.18 |
78.49 |
-1.21 |
77.79s |
01:26P |
|
 |
 |
Dec 26 |
79.97 |
80.18 |
78.33 |
78.70 |
-1.13 |
78.66s |
01:26P |
|
 |
 |
Mar 27 |
80.88 |
81.00 |
79.31 |
79.73 |
-1.00 |
79.68s |
01:26P |
|
 |
 |
May 27 |
81.53 |
81.57 |
80.04 |
80.50 |
-0.90 |
80.42s |
01:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
458'4 |
459'6 |
451'6 |
452'0 |
-5'0 |
452'4s |
03:40P |
|
 |
 |
Sep 26 |
465'0 |
466'4 |
459'0 |
459'4 |
-4'4 |
459'6s |
03:12P |
|
 |
 |
Dec 26 |
482'6 |
484'2 |
477'0 |
477'0 |
-4'4 |
477'4s |
03:38P |
|
 |
 |
Mar 27 |
497'4 |
498'4 |
491'6 |
491'6 |
-4'2 |
492'2s |
02:30P |
|
 |
 |
May 27 |
504'2 |
505'6 |
499'4 |
499'4 |
-4'2 |
499'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1185'4 |
1191'2 |
1179'6 |
1185'4 |
-0'6 |
1185'2s |
03:43P |
|
 |
 |
Aug 26 |
1184'6 |
1190'4 |
1179'4 |
1185'2 |
-0'2 |
1184'6s |
02:30P |
|
 |
 |
Sep 26 |
1170'6 |
1177'0 |
1166'0 |
1173'0 |
1'6 |
1173'0s |
01:30P |
|
 |
 |
Nov 26 |
1179'6 |
1186'0 |
1175'0 |
1181'4 |
1'2 |
1181'4s |
03:38P |
|
 |
 |
Jan 27 |
1192'6 |
1198'6 |
1187'6 |
1194'2 |
0'6 |
1194'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
636'4 |
638'6 |
620'6 |
621'6 |
-13'0 |
622'4s |
03:11P |
|
 |
 |
Sep 26 |
650'0 |
651'6 |
634'0 |
634'6 |
-12'4 |
635'6s |
03:11P |
|
 |
 |
Dec 26 |
670'0 |
672'4 |
654'2 |
654'4 |
-12'6 |
655'6s |
02:30P |
|
 |
 |
Mar 27 |
688'2 |
689'2 |
671'4 |
671'4 |
-12'4 |
673'0s |
01:30P |
|
 |
 |
May 27 |
696'6 |
696'6 |
681'2 |
681'2 |
-12'0 |
682'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|