|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
81.22 |
83.09 |
81.04 |
82.86 |
2.25 |
80.61 |
10:28A |
|
 |
 |
Oct 26 |
82.27 |
83.11 |
82.27 |
82.72 |
1.19 |
81.53 |
10:28A |
|
 |
 |
Dec 26 |
82.96 |
83.78 |
82.21 |
83.55 |
1.64 |
81.91 |
10:28A |
|
 |
 |
Mar 27 |
83.28 |
84.33 |
82.83 |
84.03 |
1.48 |
82.55 |
10:28A |
|
 |
 |
May 27 |
83.67 |
84.62 |
83.14 |
84.35 |
1.48 |
82.87 |
10:28A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
469'0 |
475'6 |
464'0 |
475'2 |
19'4 |
455'6 |
10:28A |
|
 |
 |
Sep 26 |
475'6 |
481'4 |
471'2 |
481'0 |
18'0 |
463'0 |
10:28A |
|
 |
 |
Dec 26 |
495'2 |
497'2 |
488'6 |
496'2 |
15'2 |
481'0 |
10:28A |
|
 |
 |
Mar 27 |
506'4 |
511'0 |
502'6 |
509'0 |
13'4 |
495'4 |
10:28A |
|
 |
 |
May 27 |
514'6 |
517'0 |
510'0 |
516'0 |
13'0 |
503'0 |
10:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1202'2 |
1217'6 |
1191'0 |
1213'4 |
36'4 |
1177'0 |
10:28A |
|
 |
 |
Aug 26 |
1198'4 |
1215'0 |
1190'4 |
1211'4 |
35'0 |
1176'4 |
10:28A |
|
 |
 |
Sep 26 |
1182'6 |
1198'2 |
1176'4 |
1195'6 |
33'0 |
1162'6 |
10:28A |
|
 |
 |
Nov 26 |
1188'6 |
1205'0 |
1183'6 |
1202'0 |
31'2 |
1170'6 |
10:28A |
|
 |
 |
Jan 27 |
1198'2 |
1216'2 |
1196'6 |
1213'2 |
30'0 |
1183'2 |
10:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
647'4 |
665'4 |
646'0 |
659'6 |
24'0 |
635'6 |
10:28A |
|
 |
 |
Sep 26 |
661'4 |
678'2 |
659'4 |
673'2 |
23'4 |
649'6 |
10:28A |
|
 |
 |
Dec 26 |
679'6 |
696'4 |
679'0 |
692'0 |
22'2 |
669'6 |
10:28A |
|
 |
 |
Mar 27 |
694'2 |
710'6 |
694'2 |
707'4 |
21'6 |
685'6 |
10:28A |
|
 |
 |
May 27 |
706'2 |
716'0 |
702'4 |
714'4 |
21'4 |
693'0 |
10:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
90oF |
| Humid: |
60% |
Dew Pt: |
70oF |
| Barom: |
30.26 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:57 |
Sunset: |
8:07 |
| As reported at EDENTON, NC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 90°F Low: 70°F Precip: 0% |
High: 90°F Low: 66°F Precip: 0% |
High: 91°F Low: 65°F Precip: 0% |
High: 82°F Low: 64°F Precip: 80% |
High: 78°F Low: 64°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|