Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.45 83.75 83.45 83.75 -0.89 84.64 09:54A Chart for @CT6V Options for @CT6V
Dec 26 88.18 88.28 86.94 86.98 -1.24 88.22 09:54A Chart for @CT6Z Options for @CT6Z
Mar 27 90.66 90.69 89.36 89.40 -1.26 90.66 09:54A Chart for @CT7H Options for @CT7H
May 27 91.93 91.96 90.74 90.74 -1.29 92.03 09:54A Chart for @CT7K Options for @CT7K
Jul 27 91.04 91.27 90.25 90.29 -1.14 91.43 09:54A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 09:54A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 524'4 525'4 -8'2 533'6 09:54A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'0 540'6 -8'4 549'2 09:54A Chart for @C7H Options for @C7H
May 27 556'2 556'2 547'6 548'4 -8'4 557'0 09:54A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 551'0 551'4 -8'4 560'0 09:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 09:54A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1305'4 1306'0 -26'2 1332'2 09:54A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1321'0 1321'2 -26'0 1347'2 09:54A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1327'2 1327'4 -25'2 1352'6 09:54A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1332'6 1333'2 -24'0 1357'2 09:54A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 09:54A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 718'6 720'0 -21'2 741'2 09:54A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 734'4 735'6 -20'4 756'2 09:54A Chart for @W7H Options for @W7H
May 27 763'6 763'6 742'0 743'0 -20'2 763'2 09:54A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 738'4 739'4 -17'6 757'2 09:54A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 79% Dew Pt: 76oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 7:19
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 78°F
Precip: 39%
High: 88°F
Low: 73°F
Precip: 36%
High: 87°F
Low: 74°F
Precip: 55%
High: 89°F
Low: 73°F
Precip: 23%
High: 83°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary

Posted at 5:35AM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN