|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
83.94 |
|
83.73 |
|
|
 |
 |
Dec 26 |
87.42 |
87.64 |
86.65 |
86.85 |
-0.43 |
87.28 |
01:57A |
|
 |
 |
Mar 27 |
89.79 |
90.00 |
89.05 |
89.22 |
-0.43 |
89.65 |
01:57A |
|
 |
 |
May 27 |
91.18 |
91.37 |
90.43 |
90.65 |
-0.38 |
91.03 |
01:57A |
|
 |
 |
Jul 27 |
90.61 |
90.81 |
89.91 |
90.24 |
-0.24 |
90.48 |
01:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
508'6 |
508'6 |
508'6 |
1'0 |
507'6 |
01:56A |
|
 |
 |
Dec 26 |
527'4 |
529'4 |
526'6 |
527'6 |
0'0 |
527'6 |
01:57A |
|
 |
 |
Mar 27 |
543'0 |
544'6 |
542'2 |
543'4 |
0'2 |
543'2 |
01:57A |
|
 |
 |
May 27 |
550'6 |
552'4 |
550'0 |
551'2 |
0'2 |
551'0 |
01:57A |
|
 |
 |
Jul 27 |
553'6 |
555'2 |
552'6 |
553'6 |
-0'2 |
554'0 |
01:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1298'0 |
0'0 |
1295'2 |
01:57A |
|
 |
 |
Nov 26 |
1309'4 |
1310'2 |
1305'0 |
1308'2 |
-1'2 |
1309'4 |
01:57A |
|
 |
 |
Jan 27 |
1325'0 |
1325'6 |
1320'6 |
1324'0 |
-1'2 |
1325'2 |
01:57A |
|
 |
 |
Mar 27 |
1331'6 |
1332'2 |
1327'0 |
1330'0 |
-1'6 |
1331'6 |
01:57A |
|
 |
 |
May 27 |
1336'6 |
1338'0 |
1332'4 |
1335'4 |
-1'4 |
1337'0 |
01:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
712'6 |
712'6 |
712'6 |
1'4 |
711'2 |
01:57A |
|
 |
 |
Dec 26 |
729'0 |
731'4 |
723'2 |
725'6 |
-3'0 |
728'6 |
01:57A |
|
 |
 |
Mar 27 |
744'6 |
746'6 |
739'2 |
741'4 |
-2'6 |
744'2 |
01:57A |
|
 |
 |
May 27 |
752'4 |
754'2 |
747'2 |
748'6 |
-3'0 |
751'6 |
01:57A |
|
 |
 |
Jul 27 |
748'0 |
749'0 |
742'6 |
744'2 |
-2'0 |
746'2 |
01:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|