Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 91.34 91.44 91.29 91.44 -0.26 91.70 08:38P Chart for @CT6V Options for @CT6V
Dec 26 92.99 93.14 92.15 92.65 -0.49 93.14 08:38P Chart for @CT6Z Options for @CT6Z
Mar 27 94.81 95.13 94.17 94.63 -0.51 95.14 08:38P Chart for @CT7H Options for @CT7H
May 27 96.06 96.24 95.31 95.76 -0.49 96.25 08:38P Chart for @CT7K Options for @CT7K
Jul 27 95.13 95.36 94.49 94.89 -0.48 95.37 08:38P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 08:38P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 535'4 -2'2 537'6 08:38P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 550'2 -2'0 552'2 08:38P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 556'6 -1'6 558'4 08:38P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 558'0 -1'6 559'6 08:38P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 08:38P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1291'4 3'4 1288'0 08:38P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1307'0 3'6 1303'2 08:38P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1313'0 4'0 1309'0 08:38P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1317'4 3'4 1314'0 08:38P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 08:38P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 767'6 -6'2 774'0 08:38P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 781'4 -6'6 788'2 08:38P Chart for @W7H Options for @W7H
May 27 794'6 799'4 787'2 787'2 -6'2 793'4 08:38P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 780'2 780'2 -5'4 785'6 08:38P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 78% Dew Pt: 76oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 7:34
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 33%
High: 97°F
Low: 78°F
Precip: 55%
High: 87°F
Low: 76°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN