Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 83.85 83.90 82.27 82.57 -1.13 83.70 07:22A Oct 26 83.26 83.26 83.24 83.24 -0.68 83.92 07:22A Dec 26 83.95 84.10 82.80 82.94 -1.04 83.98 07:22A Mar 27 84.55 84.64 83.47 83.59 -1.00 84.59 07:22A May 27 84.74 84.94 83.87 83.97 -0.96 84.93 07:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 478'2 1'2 477'0 07:22A Sep 26 482'0 486'2 480'0 483'2 1'0 482'2 07:22A Dec 26 497'6 500'6 495'4 498'4 0'4 498'0 07:22A Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 07:22A May 27 518'0 520'6 516'0 518'4 0'0 518'4 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1214'4 1'4 1213'0 07:22A Aug 26 1210'4 1218'4 1209'4 1213'0 2'0 1211'0 07:22A Sep 26 1194'4 1201'4 1193'0 1197'0 1'6 1195'2 07:22A Nov 26 1200'0 1207'4 1198'4 1202'4 1'4 1201'0 07:22A Jan 27 1210'0 1217'6 1209'4 1213'4 1'2 1212'2 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 669'0 4'4 664'4 07:22A Sep 26 679'4 691'6 677'2 682'0 4'2 677'6 07:22A Dec 26 697'0 708'6 695'6 699'6 3'4 696'2 07:22A Mar 27 712'4 722'6 710'2 714'0 3'0 711'0 07:22A May 27 720'2 727'6 718'0 719'4 2'2 717'2 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:08 As reported at EDENTON, NC at 8:00 AM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 71°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 85°F Low: 65°F Precip: 77% High: 77°F Low: 63°F Precip: 80% High: 82°F Low: 65°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT