Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 72.51 73.15 72.30 72.99 0.50 72.49 12:14P Chart for @CT6N Options for @CT6N
Oct 26 74.74 74.99 74.74 74.96 0.32 74.64 12:14P Chart for @CT6V Options for @CT6V
Dec 26 76.36 76.96 76.13 76.31 -0.05 76.36 12:14P Chart for @CT6Z Options for @CT6Z
Mar 27 77.36 78.17 77.36 77.55 -0.05 77.60 12:14P Chart for @CT7H Options for @CT7H
May 27 78.44 79.04 78.39 78.50 0.04 78.46 12:14P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'0 1'2 411'6 12:14P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'0 1'0 420'0 12:14P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'4 1'0 439'4 12:14P Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'6 454'0 12:14P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'4 0'0 463'4 12:14P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1114'0 -1'0 1115'0 12:14P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'4 -2'0 1120'4 12:13P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1117'4 -2'4 1120'0 12:14P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'0 -2'0 1134'0 12:14P Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1146'6 -1'2 1148'0 12:14P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 586'4 -0'2 586'6 12:14P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 597'4 -0'6 598'2 12:14P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 614'0 -0'6 614'6 12:14P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 628'0 -1'2 629'2 12:14P Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 636'6 -1'6 638'4 12:14P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 96oF Feels Like: 104oF
Humid: 45% Dew Pt: 72oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:23
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 80°F
Precip: 40%
High: 89°F
Low: 75°F
Precip: 40%
High: 95°F
Low: 72°F
Precip: 54%
High: 84°F
Low: 74°F
Precip: 80%
High: 80°F
Low: 70°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN