|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
78.11 |
78.86 |
78.01 |
78.74 |
0.76 |
77.98 |
01:22A |
|
 |
 |
Oct 26 |
|
|
|
79.50 |
|
79.24 |
|
|
 |
 |
Dec 26 |
80.08 |
80.55 |
79.67 |
80.46 |
0.73 |
79.73 |
01:22A |
|
 |
 |
Mar 27 |
80.64 |
81.33 |
80.56 |
81.27 |
0.69 |
80.58 |
01:22A |
|
 |
 |
May 27 |
81.24 |
81.83 |
81.24 |
81.81 |
0.67 |
81.14 |
01:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
462'4 |
464'6 |
461'0 |
462'0 |
-0'2 |
462'2 |
01:22A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'2 |
468'0 |
-0'4 |
468'4 |
01:22A |
|
 |
 |
Dec 26 |
485'0 |
487'4 |
484'0 |
485'0 |
0'0 |
485'0 |
01:22A |
|
 |
 |
Mar 27 |
499'0 |
500'0 |
498'0 |
499'2 |
0'0 |
499'2 |
01:22A |
|
 |
 |
May 27 |
506'4 |
507'0 |
505'4 |
506'6 |
0'0 |
506'6 |
01:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1195'4 |
1190'4 |
1194'6 |
0'4 |
1194'2 |
01:22A |
|
 |
 |
Aug 26 |
1192'6 |
1194'4 |
1190'0 |
1194'4 |
1'0 |
1193'4 |
01:22A |
|
 |
 |
Sep 26 |
1177'4 |
1180'4 |
1176'4 |
1180'0 |
0'6 |
1179'2 |
01:22A |
|
 |
 |
Nov 26 |
1186'2 |
1188'4 |
1184'0 |
1187'6 |
1'0 |
1186'6 |
01:22A |
|
 |
 |
Jan 27 |
1198'0 |
1200'0 |
1196'2 |
1199'4 |
0'6 |
1198'6 |
01:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
650'0 |
651'0 |
643'0 |
646'2 |
-1'2 |
647'4 |
01:22A |
|
 |
 |
Sep 26 |
663'0 |
664'2 |
656'4 |
659'6 |
-1'2 |
661'0 |
01:22A |
|
 |
 |
Dec 26 |
683'0 |
684'0 |
676'6 |
679'4 |
-1'2 |
680'6 |
01:22A |
|
 |
 |
Mar 27 |
699'4 |
699'6 |
693'2 |
694'4 |
-2'2 |
696'6 |
01:22A |
|
 |
 |
May 27 |
703'6 |
703'6 |
701'4 |
702'4 |
-2'2 |
704'6 |
01:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|