|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
67.30 |
67.64 |
66.65 |
67.57 |
0.44 |
67.62s |
01:24P |
|
 |
 |
Jul 26 |
69.44 |
69.80 |
68.83 |
69.71 |
0.46 |
69.77s |
01:24P |
|
 |
 |
Oct 26 |
|
|
|
71.35 |
0.46 |
71.77s |
01:24P |
|
 |
 |
Dec 26 |
71.93 |
72.33 |
71.40 |
72.20 |
0.44 |
72.28s |
01:24P |
|
 |
 |
Mar 27 |
73.10 |
73.39 |
72.51 |
73.28 |
0.41 |
73.35s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'0 |
465'6 |
459'0 |
462'2 |
3'0 |
462'4s |
02:32P |
|
 |
 |
Jul 26 |
470'2 |
475'6 |
469'4 |
472'2 |
2'0 |
472'4s |
02:30P |
|
 |
 |
Sep 26 |
472'0 |
478'0 |
471'6 |
474'6 |
2'4 |
475'0s |
02:32P |
|
 |
 |
Dec 26 |
486'0 |
492'0 |
485'4 |
488'2 |
2'4 |
489'0s |
02:33P |
|
 |
 |
Mar 27 |
496'2 |
501'6 |
495'4 |
498'0 |
2'4 |
499'0s |
02:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'2 |
1166'6 |
1153'6 |
1154'0 |
-8'4 |
1155'0s |
01:30P |
|
 |
 |
Jul 26 |
1179'2 |
1182'4 |
1170'2 |
1170'4 |
-7'4 |
1171'4s |
01:30P |
|
 |
 |
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1166'0 |
-6'2 |
1166'6s |
01:30P |
|
 |
 |
Sep 26 |
1148'2 |
1150'6 |
1140'6 |
1143'2 |
-3'4 |
1143'4s |
01:30P |
|
 |
 |
Nov 26 |
1146'4 |
1150'4 |
1140'6 |
1143'0 |
-2'6 |
1143'6s |
02:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
591'0 |
596'0 |
582'4 |
591'6 |
2'2 |
590'0s |
01:30P |
|
 |
 |
Jul 26 |
602'6 |
607'6 |
594'6 |
603'4 |
2'0 |
602'0s |
02:32P |
|
 |
 |
Sep 26 |
617'4 |
621'4 |
608'6 |
617'2 |
2'2 |
616'0s |
01:30P |
|
 |
 |
Dec 26 |
634'0 |
639'2 |
627'0 |
635'0 |
2'2 |
633'6s |
01:30P |
|
 |
 |
Mar 27 |
649'2 |
652'6 |
640'6 |
649'0 |
2'2 |
647'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|