Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.00 81.14 80.99 81.14 0.04 81.10 10:22A Chart for @CT6V Options for @CT6V
Dec 26 84.16 85.00 83.97 84.51 0.03 84.48 10:22A Chart for @CT6Z Options for @CT6Z
Mar 27 86.75 87.48 86.45 87.02 0.03 86.99 10:22A Chart for @CT7H Options for @CT7H
May 27 88.09 88.84 87.79 88.45 0.07 88.38 10:22A Chart for @CT7K Options for @CT7K
Jul 27 87.86 88.50 87.41 88.15 0.11 88.04 10:22A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 530'6 531'4 -4'2 535'6 10:21A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 545'2 545'6 -4'4 550'2 10:21A Chart for @C7H Options for @C7H
May 27 556'6 559'6 551'6 552'2 -4'4 556'6 10:22A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 554'4 555'0 -4'4 559'4 10:22A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 527'2 527'4 -5'0 532'4 10:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1316'4 -2'2 1318'6 10:21A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1333'0 -2'2 1335'2 10:21A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1341'0 -2'0 1343'0 10:22A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1347'0 -1'6 1348'6 10:22A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1350'2 -1'4 1351'6 10:22A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 726'2 -2'2 728'4 10:22A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'0 742'6 -1'6 744'4 10:22A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 750'2 -2'2 752'4 10:22A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 749'0 -1'6 750'6 10:22A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 753'0 -1'2 754'2 10:22A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 30.4 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 7:12
As reported at EDENTON, NC at 11:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 44%
High: 83°F
Low: 71°F
Precip: 42%
High: 87°F
Low: 71°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN