|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.24 |
81.25 |
79.24 |
81.25 |
1.65 |
79.60 |
10:36A |
|
 |
 |
Dec 26 |
81.05 |
82.25 |
80.25 |
82.19 |
1.32 |
80.87 |
10:36A |
|
 |
 |
Mar 27 |
82.25 |
83.57 |
81.66 |
83.52 |
1.29 |
82.23 |
10:36A |
|
 |
 |
May 27 |
83.10 |
84.25 |
82.43 |
84.25 |
1.25 |
83.00 |
10:36A |
|
 |
 |
Jul 27 |
82.56 |
83.56 |
81.89 |
83.52 |
1.06 |
82.46 |
10:36A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
448'0 |
437'0 |
447'2 |
8'6 |
438'4 |
10:36A |
|
 |
 |
Dec 26 |
459'6 |
469'4 |
458'6 |
468'6 |
8'2 |
460'4 |
10:36A |
|
 |
 |
Mar 27 |
475'0 |
484'2 |
474'4 |
483'2 |
7'4 |
475'6 |
10:36A |
|
 |
 |
May 27 |
482'6 |
492'2 |
482'6 |
491'6 |
7'4 |
484'2 |
10:36A |
|
 |
 |
Jul 27 |
488'6 |
497'0 |
487'6 |
496'4 |
7'4 |
489'0 |
10:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1199'6 |
7'0 |
1192'6 |
10:36A |
|
 |
 |
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1189'0 |
7'6 |
1181'2 |
10:36A |
|
 |
 |
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1198'0 |
7'0 |
1191'0 |
10:36A |
|
 |
 |
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1212'4 |
7'4 |
1205'0 |
10:36A |
|
 |
 |
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1216'2 |
7'4 |
1208'6 |
10:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
681'4 |
642'6 |
679'6 |
34'6 |
645'0 |
10:36A |
|
 |
 |
Dec 26 |
659'0 |
695'0 |
657'6 |
693'4 |
33'6 |
659'6 |
10:36A |
|
 |
 |
Mar 27 |
671'0 |
705'6 |
669'6 |
704'2 |
32'4 |
671'6 |
10:36A |
|
 |
 |
May 27 |
677'2 |
710'0 |
676'2 |
708'4 |
30'4 |
678'0 |
10:36A |
|
 |
 |
Jul 27 |
678'0 |
708'4 |
677'6 |
707'2 |
27'6 |
679'4 |
10:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
85oF |
| Humid: |
74% |
Dew Pt: |
72oF |
| Barom: |
30.09 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:01 |
Sunset: |
8:23 |
| As reported at EDENTON, NC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 93°F Low: 70°F Precip: 0% |
High: 97°F Low: 73°F Precip: 0% |
High: 96°F Low: 77°F Precip: 0% |
High: 95°F Low: 78°F Precip: 50% |
High: 91°F Low: 79°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|