Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.44 79.44 77.86 78.01 -1.20 79.21 11:41A Chart for @CT6V Options for @CT6V
Dec 26 80.72 80.85 79.20 79.34 -1.19 80.53 11:41A Chart for @CT6Z Options for @CT6Z
Mar 27 82.06 82.38 80.77 80.88 -1.23 82.11 11:41A Chart for @CT7H Options for @CT7H
May 27 83.20 83.46 81.89 82.01 -1.23 83.24 11:39A Chart for @CT7K Options for @CT7K
Jul 27 83.22 83.34 81.88 81.94 -1.22 83.16 11:39A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 449'2 450'4 -8'0 458'4 11:41A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 471'4 472'6 -7'6 480'4 11:41A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 487'0 488'0 -7'6 495'6 11:41A Chart for @C7H Options for @C7H
May 27 504'6 507'0 495'4 496'6 -7'4 504'2 11:41A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'6 500'6 -7'0 507'6 11:41A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1181'4 1182'2 -29'6 1212'0 11:41A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1175'0 1175'6 -29'0 1204'6 11:41A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1191'0 1191'4 -28'4 1220'0 11:41A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1205'4 1206'0 -27'6 1233'6 11:41A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1209'0 1209'6 -26'0 1235'6 11:41A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 661'4 -1'0 662'4 11:41A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 678'4 -1'2 679'6 11:41A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 693'6 -1'4 695'2 11:41A Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 700'6 -1'2 702'0 11:41A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'4 695'6 -2'6 698'4 11:41A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 68% Dew Pt: 71oF
Barom: 29.72 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:14
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 74°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 72°F
Precip: 20%
High: 84°F
Low: 75°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Front Stalled from Central Plains to Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN