Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.64 83.94 83.62 83.94 1.30 82.64 11:56A Chart for @CT6V Options for @CT6V
Dec 26 86.52 87.82 86.33 87.28 0.96 86.32 11:56A Chart for @CT6Z Options for @CT6Z
Mar 27 88.90 90.14 88.71 89.64 0.93 88.71 11:56A Chart for @CT7H Options for @CT7H
May 27 90.26 91.43 90.07 91.12 1.06 90.06 11:56A Chart for @CT7K Options for @CT7K
Jul 27 89.71 90.76 89.53 90.51 0.98 89.53 11:56A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'6 -2'2 511'0 11:56A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 530'0 -3'4 533'4 11:56A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 545'6 -3'2 549'0 11:56A Chart for @C7H Options for @C7H
May 27 555'2 557'6 550'2 553'4 -3'0 556'4 11:56A Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 553'2 556'2 -3'0 559'2 11:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 11:56A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1311'0 -5'2 1316'2 11:56A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1326'2 -5'6 1332'0 11:56A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1327'6 1332'6 -5'6 1338'4 11:56A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1332'4 1338'0 -5'6 1343'6 11:56A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 722'6 -7'4 730'2 11:56A Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 730'6 -16'2 747'0 11:56A Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 746'6 -14'6 761'4 11:56A Chart for @W7H Options for @W7H
May 27 769'0 777'4 752'0 754'4 -14'2 768'6 11:56A Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 747'4 750'2 -13'4 763'6 11:56A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 66oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 7:22
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 64%
High: 86°F
Low: 73°F
Precip: 62%
High: 88°F
Low: 73°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN