|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
0.34 |
72.00s |
01:26P |
|
 |
 |
Oct 26 |
74.60 |
75.54 |
74.51 |
74.54 |
0.34 |
74.77s |
01:26P |
|
 |
 |
Dec 26 |
76.19 |
77.60 |
76.17 |
76.43 |
0.07 |
76.45s |
01:26P |
|
 |
 |
Mar 27 |
77.51 |
78.92 |
77.51 |
77.78 |
0.06 |
77.80s |
01:26P |
|
 |
 |
May 27 |
78.44 |
79.84 |
78.43 |
78.73 |
0.08 |
78.78s |
01:26P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
398'4 |
400'4 |
-10'6 |
402'0s |
02:31P |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
407'0 |
408'6 |
-11'4 |
410'2s |
02:31P |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
427'2 |
428'6 |
-11'4 |
430'0s |
02:30P |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
442'4 |
444'0 |
-11'2 |
445'2s |
02:33P |
|
 |
 |
May 27 |
464'6 |
464'6 |
452'0 |
453'4 |
-10'6 |
454'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1106'4 |
1106'4 |
-17'4 |
1108'6s |
02:30P |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1117'0 |
1117'2 |
-17'2 |
1119'2s |
01:30P |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1122'0 |
1122'2 |
-17'4 |
1124'0s |
01:20P |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1137'0 |
1137'4 |
-17'2 |
1139'0s |
02:30P |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1151'4 |
1152'4 |
-17'0 |
1153'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
568'0 |
568'6 |
-8'6 |
569'4s |
01:20P |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
578'0 |
578'0 |
-10'0 |
579'6s |
01:30P |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
595'2 |
595'2 |
-10'2 |
597'0s |
02:30P |
|
 |
 |
Mar 27 |
624'2 |
624'2 |
610'4 |
610'6 |
-10'0 |
612'0s |
01:30P |
|
 |
 |
May 27 |
629'2 |
632'6 |
620'4 |
620'4 |
-9'4 |
622'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|