Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 77.00 79.09 76.80 77.40 -0.05 77.37s 01:32P Oct 26 78.36 80.34 78.36 79.69 0.32 79.00s 01:23P Dec 26 79.00 81.27 78.75 79.86 0.46 79.79s 01:23P Mar 27 79.72 82.04 79.61 80.75 0.49 80.68s 01:23P May 27 80.33 82.51 80.25 81.39 0.51 81.32s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 02:34P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 02:30P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 02:43P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 02:46P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:53P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 02:30P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 01:30P Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P May 27 695'4 702'4 694'0 695'2 -8'4 694'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 79% Dew Pt: 73oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 8:13 As reported at EDENTON, NC at 4:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 74°F Precip: 57% High: 85°F Low: 71°F Precip: 40% High: 83°F Low: 69°F Precip: 52% High: 80°F Low: 62°F Precip: 0% High: 79°F Low: 65°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT