Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.16 79.16 79.15 79.15 -0.70 79.85 04:37A Chart for @CT6V Options for @CT6V
Dec 26 83.60 83.80 82.43 82.52 -0.90 83.42 04:37A Chart for @CT6Z Options for @CT6Z
Mar 27 86.17 86.41 85.09 85.17 -0.91 86.08 04:37A Chart for @CT7H Options for @CT7H
May 27 87.72 87.92 86.66 86.74 -0.89 87.63 04:37A Chart for @CT7K Options for @CT7K
Jul 27 87.71 87.83 86.69 86.77 -0.89 87.66 04:37A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'4 538'2 -4'6 543'0 04:37A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 551'4 551'6 -5'0 556'6 04:37A Chart for @C7H Options for @C7H
May 27 562'6 564'2 558'0 558'6 -4'2 563'0 04:37A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 559'4 560'0 -4'4 564'4 04:37A Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 529'2 529'6 -4'4 534'2 04:37A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1320'2 1321'6 -6'2 1328'0 04:37A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1336'0 1337'4 -6'4 1344'0 04:37A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1343'4 1345'0 -6'6 1351'6 04:37A Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1350'0 1351'4 -6'4 1358'0 04:37A Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1353'6 1354'6 -6'4 1361'2 04:37A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 718'4 720'0 -6'6 726'6 04:37A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 735'0 736'4 -6'2 742'6 04:37A Chart for @W7H Options for @W7H
May 27 751'0 753'6 743'4 744'4 -6'0 750'4 04:37A Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 741'0 742'0 -5'6 747'6 04:37A Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 744'6 745'6 -5'4 751'2 04:37A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 89% Dew Pt: 72oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:03
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 73°F
Precip: 41%
High: 75°F
Low: 70°F
Precip: 68%
High: 73°F
Low: 65°F
Precip: 55%
High: 72°F
Low: 60°F
Precip: 25%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN