Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 68.02 68.02 68.02 68.02 1.74 66.28 09:07A Chart for @CT5N Options for @CT5N
Oct 25 67.74 68.16 67.66 67.66 -0.02 67.68 09:07A Chart for @CT5V Options for @CT5V
Dec 25 68.15 68.75 67.90 68.31 0.18 68.13 09:07A Chart for @CT5Z Options for @CT5Z
Mar 26 69.47 70.03 69.26 69.56 0.10 69.46 09:07A Chart for @CT6H Options for @CT6H
May 26 70.56 70.99 70.32 70.61 0.11 70.50 09:07A Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 414'4 419'4 -1'0 420'4 09:07A Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 400'2 405'2 -4'0 409'2 09:07A Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 416'4 421'6 -3'6 425'4 09:07A Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'6 432'2 437'2 -3'6 441'0 09:07A Chart for @C6H Options for @C6H
May 26 450'2 451'0 442'6 447'4 -3'4 451'0 09:07A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1012'2 1013'6 -10'4 1024'2 09:07A Chart for @S5N Options for @S5N
Aug 25 1027'2 1029'2 1016'6 1022'6 -7'0 1029'6 09:07A Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1019'6 1006'4 1013'2 -5'0 1018'2 09:07A Chart for @S5U Options for @S5U
Nov 25 1023'2 1028'4 1014'0 1021'6 -5'2 1027'0 09:07A Chart for @S5X Options for @S5X
Jan 26 1039'2 1043'4 1029'6 1037'2 -5'0 1042'2 09:07A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 540'6 526'4 540'6 12'0 528'6 09:07A Chart for @W5N Options for @W5N
Sep 25 537'2 550'2 535'6 550'0 11'6 538'2 09:07A Chart for @W5U Options for @W5U
Dec 25 560'0 570'4 557'4 570'0 10'0 560'0 09:07A Chart for @W5Z Options for @W5Z
Mar 26 577'6 588'2 576'6 587'6 8'4 579'2 09:07A Chart for @W6H Options for @W6H
May 26 587'6 598'0 587'0 597'4 7'6 589'6 09:07A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 96oF
Humid: 89% Dew Pt: 80oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 8:27
As reported at EDENTON, NC at 9:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 79°F
Precip: 22%
High: 83°F
Low: 76°F
Precip: 60%
High: 89°F
Low: 73°F
Precip: 41%
High: 90°F
Low: 74°F
Precip: 0%
High: 88°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Sliding to Gulf and East Coasts Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Jul 1, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN