Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 26 69.48 70.75 69.40 70.29 0.83 69.46 11:24A Jul 26 71.70 73.05 71.68 72.55 0.85 71.70 11:24A Oct 26 74.75 74.75 73.94 73.94 0.16 73.78 11:23A Dec 26 74.00 75.15 74.00 74.79 0.77 74.02 11:24A Mar 27 75.02 76.00 74.96 75.70 0.76 74.94 11:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'0 458'0 -4'0 462'0 11:24A Jul 26 474'2 477'4 468'6 469'6 -3'6 473'4 11:24A Sep 26 477'6 480'0 471'6 472'4 -4'0 476'4 11:24A Dec 26 491'0 494'0 485'2 486'0 -4'2 490'2 11:24A Mar 27 501'0 504'2 495'6 496'6 -4'0 500'6 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1165'2 6'0 1159'2 11:24A Jul 26 1181'2 1185'4 1174'2 1180'6 5'4 1175'2 11:24A Aug 26 1175'0 1181'0 1169'0 1176'4 6'0 1170'4 11:24A Sep 26 1147'6 1155'2 1144'6 1150'6 6'2 1144'4 11:24A Nov 26 1147'0 1154'4 1143'4 1148'6 4'6 1144'0 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 608'4 3'4 605'0 11:24A Jul 26 619'0 622'6 609'2 619'6 3'6 616'0 11:24A Sep 26 632'0 635'4 622'0 633'0 4'0 629'0 11:24A Dec 26 649'0 652'0 639'0 648'4 2'4 646'0 11:24A Mar 27 664'2 665'0 652'4 661'2 2'0 659'2 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 41% Dew Pt: 46oF Barom: 30.43 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:54 Sunset: 7:26 As reported at EDENTON, NC at 12:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 53°F Precip: 0% High: 81°F Low: 55°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT