Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 72.00 Chart for @CT6N Options for @CT6N
Oct 26 74.54 74.77 Chart for @CT6V Options for @CT6V
Dec 26 76.43 77.20 76.34 77.14 0.69 76.45 10:00P Chart for @CT6Z Options for @CT6Z
Mar 27 77.82 78.53 77.75 78.50 0.70 77.80 10:00P Chart for @CT7H Options for @CT7H
May 27 78.75 79.45 78.68 79.45 0.67 78.78 10:01P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'2 401'4 404'2 2'2 402'0 10:01P Chart for @C6N Options for @C6N
Sep 26 410'0 412'2 409'2 412'2 2'0 410'2 10:01P Chart for @C6U Options for @C6U
Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 10:01P Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 444'6 447'4 2'2 445'2 10:01P Chart for @C7H Options for @C7H
May 27 455'0 456'4 454'2 456'4 1'6 454'6 10:01P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1112'6 1107'0 1112'4 3'6 1108'6 10:00P Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'4 1122'4 3'2 1119'2 10:00P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1127'6 1122'6 1127'2 3'2 1124'0 10:00P Chart for @S6U Options for @S6U
Nov 26 1139'6 1142'4 1137'6 1142'2 3'2 1139'0 10:02P Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'0 1152'2 1156'4 3'0 1153'4 10:00P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 573'6 569'0 571'0 1'4 569'4 10:00P Chart for @W6N Options for @W6N
Sep 26 579'4 584'0 577'6 583'2 3'4 579'6 10:01P Chart for @W6U Options for @W6U
Dec 26 596'6 600'6 595'0 600'4 3'4 597'0 10:01P Chart for @W6Z Options for @W6Z
Mar 27 611'6 615'4 610'0 615'4 3'4 612'0 10:01P Chart for @W7H Options for @W7H
May 27 621'6 624'4 621'0 624'4 2'4 622'0 10:01P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 87% Dew Pt: 70oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:27
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 100°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN