|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.20 |
80.32 |
78.82 |
80.32 |
0.63 |
79.69 |
04:30A |
|
 |
 |
Dec 26 |
82.97 |
83.08 |
82.39 |
82.83 |
-0.04 |
82.87 |
04:30A |
|
 |
 |
Mar 27 |
85.58 |
85.76 |
85.09 |
85.50 |
-0.07 |
85.57 |
04:30A |
|
 |
 |
May 27 |
87.19 |
87.30 |
86.71 |
87.13 |
-0.07 |
87.20 |
04:30A |
|
 |
 |
Jul 27 |
87.30 |
87.43 |
86.94 |
87.25 |
-0.09 |
87.34 |
04:30A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
536'0 |
536'2 |
529'2 |
530'0 |
-6'6 |
536'6 |
04:30A |
|
 |
 |
Mar 27 |
550'4 |
550'4 |
544'0 |
544'6 |
-6'2 |
551'0 |
04:30A |
|
 |
 |
May 27 |
557'0 |
557'2 |
551'2 |
552'0 |
-5'6 |
557'6 |
04:30A |
|
 |
 |
Jul 27 |
558'6 |
559'2 |
553'4 |
554'2 |
-5'4 |
559'6 |
04:30A |
|
 |
 |
Sep 27 |
527'4 |
528'0 |
524'2 |
525'0 |
-4'0 |
529'0 |
04:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1324'6 |
1327'2 |
1316'2 |
1318'4 |
-7'0 |
1325'4 |
04:30A |
|
 |
 |
Jan 27 |
1340'0 |
1342'4 |
1332'2 |
1334'0 |
-7'2 |
1341'2 |
04:30A |
|
 |
 |
Mar 27 |
1347'4 |
1350'2 |
1340'4 |
1342'2 |
-6'4 |
1348'6 |
04:30A |
|
 |
 |
May 27 |
1353'6 |
1356'2 |
1347'2 |
1349'0 |
-6'2 |
1355'2 |
04:30A |
|
 |
 |
Jul 27 |
1356'0 |
1359'6 |
1351'2 |
1353'2 |
-6'0 |
1359'2 |
04:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
717'6 |
706'4 |
708'4 |
-8'6 |
717'2 |
04:30A |
|
 |
 |
Mar 27 |
733'2 |
733'6 |
722'4 |
724'4 |
-8'6 |
733'2 |
04:30A |
|
 |
 |
May 27 |
741'0 |
741'2 |
731'0 |
732'6 |
-8'4 |
741'2 |
04:30A |
|
 |
 |
Jul 27 |
740'4 |
741'0 |
731'4 |
732'6 |
-7'2 |
740'0 |
04:30A |
|
 |
 |
Sep 27 |
745'4 |
745'4 |
737'0 |
738'2 |
-6'6 |
745'0 |
04:30A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|