|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.32 |
|
75.13 |
|
|
 |
 |
Dec 26 |
78.75 |
79.60 |
78.11 |
78.75 |
-0.11 |
78.86 |
08:27A |
|
 |
 |
Mar 27 |
81.70 |
82.37 |
81.05 |
81.61 |
-0.14 |
81.75 |
08:27A |
|
 |
 |
May 27 |
83.45 |
84.09 |
82.84 |
83.28 |
-0.15 |
83.43 |
08:27A |
|
 |
 |
Jul 27 |
83.69 |
84.42 |
83.11 |
83.52 |
-0.30 |
83.82 |
08:27A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
525'6 |
521'0 |
524'6 |
2'6 |
522'0 |
08:26A |
|
 |
 |
Mar 27 |
535'6 |
539'4 |
535'0 |
538'4 |
2'4 |
536'0 |
08:26A |
|
 |
 |
May 27 |
542'6 |
546'2 |
542'4 |
545'2 |
2'2 |
543'0 |
08:26A |
|
 |
 |
Jul 27 |
545'6 |
549'2 |
545'2 |
548'2 |
2'4 |
545'6 |
08:26A |
|
 |
 |
Sep 27 |
517'6 |
520'4 |
517'2 |
519'2 |
1'2 |
518'0 |
08:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'6 |
1306'4 |
1294'6 |
1305'2 |
7'4 |
1297'6 |
08:26A |
|
 |
 |
Jan 27 |
1311'4 |
1321'6 |
1310'0 |
1320'2 |
7'4 |
1312'6 |
08:22A |
|
 |
 |
Mar 27 |
1321'0 |
1330'2 |
1319'0 |
1328'6 |
7'2 |
1321'4 |
08:26A |
|
 |
 |
May 27 |
1327'2 |
1337'6 |
1326'4 |
1336'0 |
7'0 |
1329'0 |
08:24A |
|
 |
 |
Jul 27 |
1333'0 |
1341'6 |
1331'4 |
1340'6 |
7'0 |
1333'6 |
08:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
692'6 |
700'2 |
690'6 |
698'4 |
5'6 |
692'6 |
08:25A |
|
 |
 |
Mar 27 |
707'4 |
714'2 |
705'2 |
712'2 |
5'2 |
707'0 |
08:22A |
|
 |
 |
May 27 |
714'4 |
720'4 |
712'0 |
718'6 |
5'2 |
713'4 |
08:25A |
|
 |
 |
Jul 27 |
713'0 |
718'6 |
711'2 |
717'0 |
4'4 |
712'4 |
08:01A |
|
 |
 |
Sep 27 |
717'4 |
722'2 |
715'4 |
720'4 |
3'6 |
716'6 |
08:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|