Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.53 83.09 Chart for @CT6V Options for @CT6V
Dec 26 84.43 84.60 84.00 84.46 0.07 84.39 10:18P Chart for @CT6Z Options for @CT6Z
Mar 27 86.38 86.46 85.97 86.35 0.11 86.24 10:18P Chart for @CT7H Options for @CT7H
May 27 87.50 87.57 87.10 87.46 0.09 87.37 10:18P Chart for @CT7K Options for @CT7K
Jul 27 86.89 86.89 86.57 86.86 0.12 86.74 10:18P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:18P Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 10:18P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'6 475'4 477'2 1'2 476'0 10:18P Chart for @C7H Options for @C7H
May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:18P Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'2 492'0 1'2 490'6 10:18P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 10:18P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1156'0 1150'2 1155'4 4'0 1151'4 10:19P Chart for @S6U Options for @S6U
Nov 26 1168'4 1173'6 1167'4 1173'0 4'2 1168'6 10:18P Chart for @S6X Options for @S6X
Jan 27 1183'6 1189'0 1183'0 1188'2 4'0 1184'2 10:19P Chart for @S7F Options for @S7F
Mar 27 1192'2 1197'6 1192'2 1196'4 3'4 1193'0 10:18P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 634'0 3'6 630'2 10:18P Chart for @W6U Options for @W6U
Dec 26 650'0 652'2 649'0 651'2 3'0 648'2 10:19P Chart for @W6Z Options for @W6Z
Mar 27 666'0 669'4 666'0 668'6 3'2 665'4 10:19P Chart for @W7H Options for @W7H
May 27 674'2 677'2 674'2 676'6 2'6 674'0 10:19P Chart for @W7K Options for @W7K
Jul 27 677'4 678'4 675'0 678'2 3'0 675'2 10:19P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 71% Dew Pt: 74oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:00
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 74°F
Precip: 25%		 High: 94°F
Low: 75°F
Precip: 26%		 High: 94°F
Low: 78°F
Precip: 51%		 High: 86°F
Low: 76°F
Precip: 60%		 High: 86°F
Low: 73°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary
Posted at 12:09PM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN