Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 81.50 81.54 77.80 77.84 -3.76 81.60 01:02P Oct 26 80.40 80.40 79.10 79.50 -3.08 82.58 01:02P Dec 26 82.70 82.77 79.55 79.62 -3.34 82.96 01:02P Mar 27 83.50 83.57 80.43 80.47 -3.30 83.77 01:02P May 27 83.88 83.99 81.06 81.06 -3.16 84.22 01:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 461'2 -4'4 465'6 01:01P Sep 26 472'0 475'6 467'0 468'0 -4'4 472'4 01:02P Dec 26 488'6 492'0 483'4 484'0 -5'2 489'2 01:01P Mar 27 502'4 505'4 497'6 498'4 -4'6 503'2 01:02P May 27 510'6 512'6 505'4 506'0 -4'6 510'6 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1191'0 -8'6 1199'6 01:01P Aug 26 1199'2 1202'6 1190'2 1190'6 -8'4 1199'2 01:02P Sep 26 1183'6 1187'6 1176'2 1176'4 -8'6 1185'2 01:02P Nov 26 1192'4 1195'2 1183'6 1184'0 -9'4 1193'4 01:01P Jan 27 1203'2 1206'6 1195'6 1196'4 -8'4 1205'0 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 646'6 -13'6 660'4 01:02P Sep 26 673'0 673'0 659'0 660'2 -13'2 673'4 01:02P Dec 26 692'2 692'2 678'2 679'4 -12'6 692'2 01:02P Mar 27 705'4 707'0 694'2 695'4 -12'0 707'4 01:02P May 27 713'0 713'6 702'0 703'2 -11'2 714'4 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 56% Dew Pt: 69oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 8:09 As reported at EDENTON, NC at 1:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 70°F Precip: 49% High: 79°F Low: 66°F Precip: 67% High: 82°F Low: 65°F Precip: 70% High: 82°F Low: 69°F Precip: 60% High: 83°F Low: 70°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT