Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 73.02 73.44 72.76 72.88 -0.06 72.94 12:06A Chart for @CT6N Options for @CT6N
Oct 26 75.13 75.13 Chart for @CT6V Options for @CT6V
Dec 26 76.60 76.99 76.36 76.49 0.07 76.42 12:06A Chart for @CT6Z Options for @CT6Z
Mar 27 77.83 78.21 77.61 77.66 0.02 77.64 12:06A Chart for @CT7H Options for @CT7H
May 27 78.70 79.06 78.53 78.58 0.04 78.54 12:06A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 410'0 -2'6 412'6 12:07A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'6 -2'0 420'6 12:07A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 438'2 -2'0 440'2 12:07A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 450'2 452'2 -2'2 454'4 12:06A Chart for @C7H Options for @C7H
May 27 462'0 462'0 459'4 461'6 -2'0 463'6 12:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1115'0 1'4 1113'4 12:07A Chart for @S6N Options for @S6N
Aug 26 1115'4 1120'4 1112'4 1120'4 1'6 1118'6 12:07A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'4 1'6 1117'6 12:07A Chart for @S6U Options for @S6U
Nov 26 1129'0 1134'4 1126'0 1134'0 2'0 1132'0 12:07A Chart for @S6X Options for @S6X
Jan 27 1144'2 1149'0 1139'6 1148'6 1'6 1147'0 12:07A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 580'0 -4'4 584'4 12:07A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 591'4 -4'2 595'6 12:07A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 607'6 -4'2 612'0 12:07A Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 619'4 622'2 -3'6 626'0 12:07A Chart for @W7H Options for @W7H
May 27 632'2 632'2 629'6 632'0 -3'4 635'4 12:07A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 84% Dew Pt: 76oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:24
As reported at EDENTON, NC at 12:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 74°F
Precip: 33%
High: 84°F
Low: 68°F
Precip: 28%
High: 92°F
Low: 70°F
Precip: 34%
High: 99°F
Low: 76°F
Precip: 42%
High: 91°F
Low: 79°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM Fri Jun 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN