|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
91.31 |
91.38 |
90.17 |
90.60 |
-0.46 |
91.06 |
10:22A |
|
 |
 |
Dec 26 |
92.18 |
92.75 |
91.60 |
91.88 |
-0.53 |
92.41 |
10:23A |
|
 |
 |
Mar 27 |
94.40 |
94.66 |
93.57 |
93.85 |
-0.55 |
94.40 |
10:23A |
|
 |
 |
May 27 |
95.35 |
95.75 |
94.66 |
94.94 |
-0.56 |
95.50 |
10:23A |
|
 |
 |
Jul 27 |
94.72 |
94.77 |
93.83 |
94.04 |
-0.48 |
94.52 |
10:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'0 |
517'4 |
507'2 |
513'4 |
3'2 |
510'2 |
10:22A |
|
 |
 |
Dec 26 |
531'4 |
541'2 |
530'6 |
537'6 |
4'2 |
533'4 |
10:22A |
|
 |
 |
Mar 27 |
545'2 |
554'6 |
544'4 |
552'4 |
5'2 |
547'2 |
10:23A |
|
 |
 |
May 27 |
551'2 |
560'2 |
550'4 |
558'2 |
5'2 |
553'0 |
10:23A |
|
 |
 |
Jul 27 |
552'4 |
560'6 |
551'6 |
559'2 |
5'0 |
554'2 |
10:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1257'4 |
1274'0 |
1257'4 |
1274'0 |
17'4 |
1256'4 |
10:23A |
|
 |
 |
Nov 26 |
1270'0 |
1286'4 |
1269'2 |
1286'4 |
18'4 |
1268'0 |
10:22A |
|
 |
 |
Jan 27 |
1284'6 |
1301'6 |
1284'2 |
1301'6 |
18'6 |
1283'0 |
10:23A |
|
 |
 |
Mar 27 |
1290'2 |
1306'6 |
1289'6 |
1306'4 |
18'2 |
1288'2 |
10:23A |
|
 |
 |
May 27 |
1294'6 |
1310'6 |
1294'4 |
1310'6 |
18'0 |
1292'6 |
10:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
739'4 |
770'2 |
737'4 |
769'6 |
27'0 |
742'6 |
10:23A |
|
 |
 |
Dec 26 |
758'2 |
788'0 |
754'6 |
787'0 |
26'2 |
760'6 |
10:22A |
|
 |
 |
Mar 27 |
773'4 |
800'2 |
771'0 |
799'2 |
23'2 |
776'0 |
10:22A |
|
 |
 |
May 27 |
778'6 |
803'4 |
776'4 |
802'6 |
21'2 |
781'4 |
10:22A |
|
 |
 |
Jul 27 |
769'4 |
790'0 |
765'6 |
789'6 |
16'6 |
773'0 |
10:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|