Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 -0.05 76.16s 01:34P Chart for @CT6N Options for @CT6N
Oct 26 78.85 79.15 77.61 78.91 -0.05 78.93s 01:34P Chart for @CT6V Options for @CT6V
Dec 26 80.50 80.95 79.30 80.57 -0.04 80.63s 01:34P Chart for @CT6Z Options for @CT6Z
Mar 27 81.78 82.30 80.75 81.87 -0.13 81.97s 01:34P Chart for @CT7H Options for @CT7H
May 27 82.62 83.12 81.69 82.73 -0.22 82.77s 01:34P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 03:55P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 03:03P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 02:30P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 03:52P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 03:25P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 95oF Feels Like: 106oF
Humid: 51% Dew Pt: 74oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:25
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 78°F
Precip: 26%
High: 96°F
Low: 78°F
Precip: 29%
High: 91°F
Low: 77°F
Precip: 60%
High: 85°F
Low: 73°F
Precip: 78%
High: 84°F
Low: 73°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN