|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.10 |
71.76 |
71.10 |
71.63 |
0.53 |
71.10 |
08:21P |
|
 |
 |
Oct 26 |
73.46 |
73.75 |
73.18 |
73.75 |
0.47 |
73.28 |
08:21P |
|
 |
 |
Dec 26 |
75.30 |
75.93 |
75.30 |
75.78 |
0.48 |
75.30 |
08:21P |
|
 |
 |
Mar 27 |
76.60 |
77.17 |
76.60 |
77.17 |
0.57 |
76.60 |
08:21P |
|
 |
 |
May 27 |
77.69 |
78.16 |
77.69 |
78.16 |
0.54 |
77.62 |
08:21P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
420'0 |
418'2 |
418'4 |
-0'4 |
419'0 |
08:21P |
|
 |
 |
Sep 26 |
428'2 |
428'6 |
426'6 |
427'0 |
-0'6 |
427'6 |
08:21P |
|
 |
 |
Dec 26 |
447'4 |
448'0 |
446'0 |
446'4 |
-0'2 |
446'6 |
08:21P |
|
 |
 |
Mar 27 |
461'6 |
462'6 |
461'0 |
461'0 |
-0'4 |
461'4 |
08:21P |
|
 |
 |
May 27 |
470'6 |
471'6 |
470'4 |
470'4 |
-0'4 |
471'0 |
08:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1123'4 |
1124'2 |
1121'0 |
1121'6 |
-1'2 |
1123'0 |
08:21P |
|
 |
 |
Aug 26 |
1128'2 |
1129'4 |
1126'4 |
1127'0 |
-0'6 |
1127'6 |
08:21P |
|
 |
 |
Sep 26 |
1125'2 |
1128'4 |
1125'2 |
1126'2 |
0'2 |
1126'0 |
08:21P |
|
 |
 |
Nov 26 |
1139'0 |
1141'4 |
1138'0 |
1139'2 |
0'6 |
1138'4 |
08:21P |
|
 |
 |
Jan 27 |
1152'2 |
1155'2 |
1151'6 |
1153'6 |
1'4 |
1152'2 |
08:21P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
586'2 |
586'6 |
-0'6 |
587'4 |
08:21P |
|
 |
 |
Sep 26 |
601'4 |
601'6 |
598'4 |
598'6 |
-0'6 |
599'4 |
08:21P |
|
 |
 |
Dec 26 |
618'2 |
619'2 |
616'0 |
616'2 |
-1'0 |
617'2 |
08:21P |
|
 |
 |
Mar 27 |
633'4 |
634'2 |
631'4 |
631'6 |
-1'0 |
632'6 |
08:21P |
|
 |
 |
May 27 |
642'6 |
643'2 |
641'0 |
641'0 |
-1'4 |
642'4 |
08:21P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|