|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
74.74 |
74.96 |
73.47 |
73.50 |
-1.39 |
74.89 |
03:09A |
|
 |
 |
Oct 26 |
|
|
|
76.46 |
|
76.83 |
|
|
 |
 |
Dec 26 |
78.45 |
78.68 |
77.08 |
77.24 |
-1.25 |
78.49 |
03:09A |
|
 |
 |
Mar 27 |
79.81 |
79.96 |
78.38 |
78.58 |
-1.23 |
79.81 |
03:09A |
|
 |
 |
May 27 |
80.50 |
80.85 |
79.32 |
79.61 |
-1.12 |
80.73 |
03:09A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
424'0 |
424'4 |
420'4 |
422'2 |
-2'2 |
424'4 |
03:08A |
|
 |
 |
Sep 26 |
432'4 |
433'2 |
429'0 |
430'6 |
-2'0 |
432'6 |
03:09A |
|
 |
 |
Dec 26 |
451'6 |
452'4 |
448'0 |
449'6 |
-2'0 |
451'6 |
03:08A |
|
 |
 |
Mar 27 |
466'6 |
467'2 |
463'2 |
465'0 |
-1'6 |
466'6 |
03:09A |
|
 |
 |
May 27 |
475'6 |
476'0 |
472'0 |
473'6 |
-1'6 |
475'4 |
03:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'2 |
1132'2 |
1125'0 |
1126'6 |
-2'6 |
1129'4 |
03:08A |
|
 |
 |
Aug 26 |
1133'0 |
1136'0 |
1129'0 |
1130'6 |
-1'6 |
1132'4 |
03:09A |
|
 |
 |
Sep 26 |
1127'6 |
1132'6 |
1125'0 |
1127'0 |
-0'2 |
1127'2 |
03:09A |
|
 |
 |
Nov 26 |
1142'4 |
1147'2 |
1139'0 |
1141'4 |
0'0 |
1141'4 |
03:08A |
|
 |
 |
Jan 27 |
1157'0 |
1162'4 |
1153'6 |
1156'4 |
0'2 |
1156'2 |
03:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'6 |
582'6 |
578'2 |
581'0 |
-0'6 |
581'6 |
03:09A |
|
 |
 |
Sep 26 |
595'2 |
596'2 |
591'6 |
594'4 |
-0'6 |
595'2 |
03:09A |
|
 |
 |
Dec 26 |
613'2 |
614'4 |
610'2 |
612'4 |
-1'0 |
613'4 |
03:09A |
|
 |
 |
Mar 27 |
630'0 |
631'0 |
627'2 |
630'2 |
-0'4 |
630'6 |
03:09A |
|
 |
 |
May 27 |
642'0 |
642'0 |
638'4 |
641'4 |
-0'4 |
642'0 |
03:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
66% |
Dew Pt: |
57oF |
| Barom: |
30.13 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:49 |
Sunset: |
8:20 |
| As reported at EDENTON, NC at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 62°F Precip: 0% |
High: 94°F Low: 67°F Precip: 0% |
High: 95°F Low: 70°F Precip: 45% |
High: 85°F Low: 68°F Precip: 40% |
High: 82°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|