|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.30 |
87.73 |
86.38 |
87.49 |
-2.52 |
90.01 |
01:01P |
|
 |
 |
Dec 26 |
91.55 |
91.55 |
87.56 |
88.95 |
-2.60 |
91.55 |
01:01P |
|
 |
 |
Mar 27 |
93.68 |
93.68 |
89.75 |
91.34 |
-2.34 |
93.68 |
01:01P |
|
 |
 |
May 27 |
94.66 |
94.74 |
91.21 |
92.75 |
-2.17 |
94.92 |
01:01P |
|
 |
 |
Jul 27 |
93.88 |
93.88 |
91.07 |
92.23 |
-1.99 |
94.22 |
01:01P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
526'4 |
514'0 |
520'4 |
-1'0 |
521'4 |
01:01P |
|
 |
 |
Dec 26 |
545'6 |
549'6 |
536'0 |
545'2 |
-0'6 |
546'0 |
01:01P |
|
 |
 |
Mar 27 |
559'6 |
564'0 |
550'6 |
560'0 |
-0'2 |
560'2 |
01:01P |
|
 |
 |
May 27 |
566'4 |
570'4 |
557'6 |
566'6 |
0'0 |
566'6 |
01:01P |
|
 |
 |
Jul 27 |
568'0 |
572'0 |
559'6 |
568'6 |
0'2 |
568'4 |
01:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-11'2 |
1306'6 |
01:01P |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1313'2 |
-4'4 |
1317'6 |
01:01P |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1328'4 |
-4'2 |
1332'6 |
01:01P |
|
 |
 |
Mar 27 |
1337'0 |
1343'6 |
1321'0 |
1333'6 |
-3'4 |
1337'2 |
01:01P |
|
 |
 |
May 27 |
1339'0 |
1347'4 |
1325'6 |
1338'4 |
-2'2 |
1340'6 |
01:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-8'2 |
764'0 |
01:01P |
|
 |
 |
Dec 26 |
782'2 |
795'0 |
764'4 |
776'4 |
-6'0 |
782'4 |
01:01P |
|
 |
 |
Mar 27 |
797'4 |
810'4 |
780'4 |
793'2 |
-4'2 |
797'4 |
01:01P |
|
 |
 |
May 27 |
802'6 |
816'2 |
786'6 |
801'2 |
-2'0 |
803'2 |
01:01P |
|
 |
 |
Jul 27 |
793'0 |
805'0 |
778'4 |
794'4 |
-0'2 |
794'6 |
01:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|