|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
69.48 |
70.75 |
69.40 |
70.29 |
0.83 |
69.46 |
11:24A |
|
 |
 |
Jul 26 |
71.70 |
73.05 |
71.68 |
72.55 |
0.85 |
71.70 |
11:24A |
|
 |
 |
Oct 26 |
74.75 |
74.75 |
73.94 |
73.94 |
0.16 |
73.78 |
11:23A |
|
 |
 |
Dec 26 |
74.00 |
75.15 |
74.00 |
74.79 |
0.77 |
74.02 |
11:24A |
|
 |
 |
Mar 27 |
75.02 |
76.00 |
74.96 |
75.70 |
0.76 |
74.94 |
11:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
457'0 |
458'0 |
-4'0 |
462'0 |
11:24A |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
468'6 |
469'6 |
-3'6 |
473'4 |
11:24A |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
471'6 |
472'4 |
-4'0 |
476'4 |
11:24A |
|
 |
 |
Dec 26 |
491'0 |
494'0 |
485'2 |
486'0 |
-4'2 |
490'2 |
11:24A |
|
 |
 |
Mar 27 |
501'0 |
504'2 |
495'6 |
496'6 |
-4'0 |
500'6 |
11:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1170'0 |
1158'2 |
1165'2 |
6'0 |
1159'2 |
11:24A |
|
 |
 |
Jul 26 |
1181'2 |
1185'4 |
1174'2 |
1180'6 |
5'4 |
1175'2 |
11:24A |
|
 |
 |
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1176'4 |
6'0 |
1170'4 |
11:24A |
|
 |
 |
Sep 26 |
1147'6 |
1155'2 |
1144'6 |
1150'6 |
6'2 |
1144'4 |
11:24A |
|
 |
 |
Nov 26 |
1147'0 |
1154'4 |
1143'4 |
1148'6 |
4'6 |
1144'0 |
11:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'6 |
612'0 |
597'6 |
608'4 |
3'4 |
605'0 |
11:24A |
|
 |
 |
Jul 26 |
619'0 |
622'6 |
609'2 |
619'6 |
3'6 |
616'0 |
11:24A |
|
 |
 |
Sep 26 |
632'0 |
635'4 |
622'0 |
633'0 |
4'0 |
629'0 |
11:24A |
|
 |
 |
Dec 26 |
649'0 |
652'0 |
639'0 |
648'4 |
2'4 |
646'0 |
11:24A |
|
 |
 |
Mar 27 |
664'2 |
665'0 |
652'4 |
661'2 |
2'0 |
659'2 |
11:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|