Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.98 78.98 78.80 78.80 -0.54 79.34 02:53A Chart for @CT6V Options for @CT6V
Dec 26 80.70 80.71 79.87 79.95 -0.93 80.88 02:54A Chart for @CT6Z Options for @CT6Z
Mar 27 82.20 82.29 81.51 81.60 -0.87 82.47 02:54A Chart for @CT7H Options for @CT7H
May 27 83.51 83.51 82.75 82.87 -0.82 83.69 02:54A Chart for @CT7K Options for @CT7K
Jul 27 83.39 83.39 82.70 82.70 -0.87 83.57 02:54A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'6 452'2 0'4 451'6 02:54A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'6 474'2 0'2 474'0 02:54A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 490'0 0'4 489'4 02:54A Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'0 498'6 0'2 498'4 02:54A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 501'6 502'4 0'4 502'0 02:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'4 1204'4 -4'0 1208'4 02:54A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'4 1195'2 -4'4 1199'6 02:54A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'6 1208'6 -5'0 1213'6 02:54A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1221'0 1222'6 -4'6 1227'4 02:54A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1224'2 1225'4 -4'2 1229'6 02:54A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 652'6 653'2 -6'6 660'0 02:54A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 670'6 671'0 -6'4 677'4 02:54A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 686'6 686'6 -6'6 693'4 02:54A Chart for @W7H Options for @W7H
May 27 702'2 705'0 695'0 695'0 -6'2 701'2 02:54A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 692'4 692'4 -6'0 698'4 02:54A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 8:14
As reported at EDENTON, NC at 3:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 71°F
Precip: 57%
High: 87°F
Low: 73°F
Precip: 50%
High: 86°F
Low: 71°F
Precip: 30%
High: 87°F
Low: 72°F
Precip: 21%
High: 87°F
Low: 72°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN