|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
72.91 |
72.92 |
70.66 |
70.66 |
-2.74 |
73.40 |
09:24A |
|
 |
 |
Oct 26 |
74.44 |
74.58 |
73.74 |
74.58 |
-0.59 |
75.17 |
09:24A |
|
 |
 |
Dec 26 |
77.00 |
77.13 |
75.50 |
76.29 |
-0.68 |
76.97 |
09:24A |
|
 |
 |
Mar 27 |
78.33 |
78.33 |
76.86 |
77.67 |
-0.62 |
78.29 |
09:24A |
|
 |
 |
May 27 |
78.99 |
78.99 |
77.82 |
78.64 |
-0.58 |
79.22 |
09:24A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
415'6 |
411'2 |
413'4 |
-1'2 |
414'6 |
09:24A |
|
 |
 |
Sep 26 |
424'0 |
425'6 |
421'0 |
423'6 |
-0'4 |
424'2 |
09:24A |
|
 |
 |
Dec 26 |
443'0 |
445'2 |
440'6 |
443'2 |
0'2 |
443'0 |
09:24A |
|
 |
 |
Mar 27 |
457'4 |
460'0 |
455'2 |
458'0 |
0'4 |
457'4 |
09:24A |
|
 |
 |
May 27 |
466'0 |
468'4 |
464'2 |
466'4 |
0'2 |
466'2 |
09:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1122'4 |
-5'0 |
1127'4 |
09:24A |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1133'0 |
-4'0 |
1137'0 |
09:23A |
|
 |
 |
Sep 26 |
1141'4 |
1141'4 |
1132'4 |
1137'4 |
-3'6 |
1141'2 |
09:24A |
|
 |
 |
Nov 26 |
1157'4 |
1157'4 |
1148'0 |
1153'0 |
-4'0 |
1157'0 |
09:24A |
|
 |
 |
Jan 27 |
1171'4 |
1171'4 |
1162'0 |
1167'0 |
-4'0 |
1171'0 |
09:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
574'0 |
580'2 |
-10'6 |
591'0 |
09:24A |
|
 |
 |
Sep 26 |
600'0 |
600'4 |
584'6 |
591'0 |
-10'4 |
601'4 |
09:24A |
|
 |
 |
Dec 26 |
617'0 |
617'0 |
602'4 |
608'2 |
-10'0 |
618'2 |
09:24A |
|
 |
 |
Mar 27 |
632'0 |
632'0 |
617'2 |
623'2 |
-9'4 |
632'6 |
09:24A |
|
 |
 |
May 27 |
639'6 |
639'6 |
627'0 |
632'6 |
-9'0 |
641'6 |
09:24A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
90oF |
| Humid: |
66% |
Dew Pt: |
72oF |
| Barom: |
30.15 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:51 |
Sunset: |
8:27 |
| As reported at EDENTON, NC at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 93°F Low: 75°F Precip: 40% |
High: 90°F Low: 75°F Precip: 59% |
High: 91°F Low: 75°F Precip: 65% |
High: 89°F Low: 72°F Precip: 0% |
High: 91°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|