Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 82.26 82.36 80.75 81.43 -0.73 81.60s 01:22P Oct 26 82.48 82.69 82.09 82.69 -0.31 82.58s 01:22P Dec 26 83.00 83.46 81.81 82.85 -0.20 82.96s 01:22P Mar 27 83.73 84.13 82.57 83.65 -0.13 83.77s 01:22P May 27 84.04 84.52 83.00 84.10 -0.11 84.22s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:48P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 04:48P May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 04:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 05:38P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 04:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 05:50P Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 04:45P Mar 27 715'0 717'6 702'4 707'4 -6'0 707'4s 01:30P May 27 718'0 723'4 709'2 714'6 -5'2 714'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 48% Dew Pt: 67oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:56 Sunset: 8:09 As reported at EDENTON, NC at 6:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 70°F Precip: 0% High: 86°F Low: 69°F Precip: 58% High: 78°F Low: 64°F Precip: 73% High: 81°F Low: 65°F Precip: 75% High: 81°F Low: 68°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT