Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 83.23 83.23 83.23 83.23 1.88 82.46s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 82.93 84.90 82.89 84.86 1.88 84.80s 01:39P Chart for @CT6N Options for @CT6N
Oct 26 84.19 84.96 84.19 84.30 1.73 85.59s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 83.74 85.35 83.55 85.33 1.59 85.27s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 27 84.52 86.17 84.52 86.14 1.54 86.10s 01:23P Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 04:50P Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 05:23P Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 04:56P Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 05:24P Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 05:12P Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 04:45P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 05:05P Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 03:03P Chart for @W6Z Options for @W6Z
Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 04:45P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 50% Dew Pt: 57oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 7:56
As reported at EDENTON, NC at 6:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 36%
High: 77°F
Low: 55°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue May 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN