|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
72.50 |
|
72.09 |
|
|
 |
 |
Oct 26 |
74.52 |
75.50 |
74.52 |
75.50 |
0.61 |
74.89 |
06:04A |
|
 |
 |
Dec 26 |
76.24 |
77.26 |
76.09 |
77.08 |
0.82 |
76.26 |
06:04A |
|
 |
 |
Mar 27 |
77.63 |
78.60 |
77.47 |
78.38 |
0.71 |
77.67 |
06:04A |
|
 |
 |
May 27 |
78.67 |
79.45 |
78.39 |
79.31 |
0.71 |
78.60 |
06:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
406'0 |
407'0 |
403'6 |
406'2 |
-0'6 |
407'0 |
06:04A |
|
 |
 |
Sep 26 |
415'0 |
416'0 |
412'2 |
415'0 |
-0'6 |
415'6 |
06:04A |
|
 |
 |
Dec 26 |
433'6 |
435'6 |
431'4 |
435'0 |
0'2 |
434'6 |
06:04A |
|
 |
 |
Mar 27 |
448'6 |
450'2 |
446'2 |
449'4 |
0'0 |
449'4 |
06:04A |
|
 |
 |
May 27 |
457'6 |
459'2 |
455'2 |
458'4 |
0'2 |
458'2 |
06:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1107'0 |
1114'2 |
1104'4 |
1110'2 |
1'4 |
1108'6 |
06:04A |
|
 |
 |
Aug 26 |
1115'0 |
1122'0 |
1112'2 |
1118'4 |
1'6 |
1116'6 |
06:03A |
|
 |
 |
Sep 26 |
1118'4 |
1126'0 |
1115'2 |
1122'0 |
2'0 |
1120'0 |
06:04A |
|
 |
 |
Nov 26 |
1133'4 |
1141'2 |
1130'0 |
1137'2 |
2'2 |
1135'0 |
06:04A |
|
 |
 |
Jan 27 |
1148'2 |
1154'6 |
1144'0 |
1151'0 |
2'0 |
1149'0 |
06:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'2 |
588'2 |
584'0 |
585'0 |
-0'6 |
585'6 |
06:04A |
|
 |
 |
Sep 26 |
595'2 |
598'2 |
594'2 |
595'2 |
-0'6 |
596'0 |
06:04A |
|
 |
 |
Dec 26 |
612'4 |
615'2 |
611'2 |
612'2 |
-0'4 |
612'6 |
06:04A |
|
 |
 |
Mar 27 |
627'4 |
630'2 |
627'0 |
627'4 |
-0'4 |
628'0 |
06:04A |
|
 |
 |
May 27 |
637'4 |
639'2 |
636'2 |
636'4 |
-0'6 |
637'2 |
06:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|