|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.78 |
80.78 |
80.06 |
80.06 |
-1.29 |
81.35 |
11:34A |
|
 |
 |
Dec 26 |
82.35 |
82.40 |
81.11 |
82.03 |
-0.54 |
82.57 |
11:34A |
|
 |
 |
Mar 27 |
83.97 |
83.97 |
82.80 |
83.65 |
-0.48 |
84.13 |
11:34A |
|
 |
 |
May 27 |
84.89 |
85.09 |
84.06 |
84.81 |
-0.36 |
85.17 |
11:34A |
|
 |
 |
Jul 27 |
84.35 |
84.80 |
83.84 |
84.58 |
-0.12 |
84.70 |
11:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
450'4 |
452'0 |
441'0 |
441'6 |
-7'4 |
449'2 |
11:34A |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
464'0 |
465'0 |
-7'4 |
472'4 |
11:34A |
|
 |
 |
Mar 27 |
489'4 |
490'6 |
479'6 |
480'4 |
-7'6 |
488'2 |
11:34A |
|
 |
 |
May 27 |
499'2 |
499'2 |
489'0 |
489'4 |
-7'4 |
497'0 |
11:34A |
|
 |
 |
Jul 27 |
502'0 |
503'4 |
493'6 |
494'2 |
-6'6 |
501'0 |
11:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1172'0 |
1173'0 |
1149'2 |
1149'2 |
-19'4 |
1168'6 |
11:34A |
|
 |
 |
Sep 26 |
1174'4 |
1177'0 |
1152'2 |
1154'6 |
-19'0 |
1173'6 |
11:34A |
|
 |
 |
Nov 26 |
1193'2 |
1195'2 |
1170'0 |
1173'6 |
-18'4 |
1192'2 |
11:34A |
|
 |
 |
Jan 27 |
1208'4 |
1209'6 |
1185'2 |
1188'2 |
-18'6 |
1207'0 |
11:34A |
|
 |
 |
Mar 27 |
1214'2 |
1214'2 |
1192'2 |
1195'0 |
-16'6 |
1211'6 |
11:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
652'0 |
659'4 |
635'4 |
637'2 |
-13'6 |
651'0 |
11:34A |
|
 |
 |
Dec 26 |
670'4 |
677'2 |
654'4 |
656'0 |
-13'2 |
669'2 |
11:34A |
|
 |
 |
Mar 27 |
687'2 |
692'4 |
671'0 |
672'2 |
-13'0 |
685'2 |
11:34A |
|
 |
 |
May 27 |
692'4 |
698'4 |
678'6 |
680'0 |
-12'4 |
692'4 |
11:34A |
|
 |
 |
Jul 27 |
691'4 |
695'4 |
676'2 |
677'6 |
-13'0 |
690'6 |
11:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
95oF |
| Humid: |
71% |
Dew Pt: |
75oF |
| Barom: |
30.05 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:16 |
Sunset: |
8:08 |
| As reported at EDENTON, NC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 86°F Low: 76°F Precip: 59% |
High: 87°F Low: 75°F Precip: 42% |
High: 89°F Low: 76°F Precip: 42% |
High: 90°F Low: 76°F Precip: 40% |
High: 89°F Low: 76°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|