|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.34 |
80.01 |
79.25 |
79.26 |
1.39 |
79.41s |
01:28P |
|
 |
 |
Dec 26 |
79.67 |
81.40 |
79.46 |
80.72 |
1.14 |
80.67s |
01:28P |
|
 |
 |
Mar 27 |
81.25 |
82.95 |
81.08 |
82.32 |
1.11 |
82.25s |
01:28P |
|
 |
 |
May 27 |
82.40 |
83.94 |
82.17 |
83.36 |
1.03 |
83.31s |
01:28P |
|
 |
 |
Jul 27 |
82.26 |
83.59 |
82.03 |
83.03 |
0.81 |
82.96s |
01:28P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
452'4 |
445'2 |
445'4 |
-3'2 |
445'6s |
03:52P |
|
 |
 |
Dec 26 |
471'0 |
475'4 |
468'0 |
468'4 |
-3'2 |
468'4s |
03:15P |
|
 |
 |
Mar 27 |
486'4 |
490'6 |
483'6 |
484'4 |
-2'6 |
484'4s |
03:04P |
|
 |
 |
May 27 |
495'0 |
499'2 |
492'4 |
493'0 |
-2'2 |
493'4s |
03:07P |
|
 |
 |
Jul 27 |
499'4 |
503'6 |
497'0 |
497'6 |
-2'0 |
498'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1175'0 |
-0'6 |
1177'2s |
02:30P |
|
 |
 |
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1171'6 |
-3'6 |
1172'2s |
03:36P |
|
 |
 |
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1188'4 |
-4'0 |
1188'6s |
03:59P |
|
 |
 |
Jan 27 |
1207'2 |
1212'6 |
1199'0 |
1202'6 |
-4'0 |
1203'4s |
02:30P |
|
 |
 |
Mar 27 |
1211'4 |
1215'6 |
1203'4 |
1207'6 |
-3'2 |
1208'2s |
03:59P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'4 |
658'2 |
663'4 |
2'6 |
663'4s |
03:12P |
|
 |
 |
Dec 26 |
678'4 |
703'0 |
675'0 |
681'2 |
3'6 |
681'4s |
03:18P |
|
 |
 |
Mar 27 |
693'4 |
717'6 |
690'4 |
697'2 |
4'4 |
697'4s |
01:30P |
|
 |
 |
May 27 |
699'6 |
722'6 |
696'4 |
704'2 |
4'6 |
704'4s |
02:30P |
|
 |
 |
Jul 27 |
695'0 |
715'0 |
690'6 |
700'0 |
5'2 |
700'4s |
01:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
87oF |
| Humid: |
46% |
Dew Pt: |
63oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:12 |
Sunset: |
8:13 |
| As reported at EDENTON, NC at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 86°F Low: 70°F Precip: 0% |
High: 88°F Low: 69°F Precip: 0% |
High: 88°F Low: 71°F Precip: 0% |
High: 87°F Low: 73°F Precip: 44% |
High: 83°F Low: 77°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|