Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.53 82.64 Chart for @CT6V Options for @CT6V
Dec 26 86.52 87.00 86.33 86.73 0.41 86.32 11:04P Chart for @CT6Z Options for @CT6Z
Mar 27 88.90 89.34 88.71 89.03 0.32 88.71 11:04P Chart for @CT7H Options for @CT7H
May 27 90.26 90.66 90.07 90.36 0.30 90.06 11:04P Chart for @CT7K Options for @CT7K
Jul 27 89.71 90.09 89.53 89.79 0.26 89.53 11:04P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'0 -4'0 511'0 11:03P Chart for @C6U Options for @C6U
Dec 26 532'4 532'4 527'6 529'4 -4'0 533'4 11:04P Chart for @C6Z Options for @C6Z
Mar 27 547'6 547'6 543'2 544'6 -4'2 549'0 11:04P Chart for @C7H Options for @C7H
May 27 555'2 555'2 551'0 552'6 -3'6 556'4 11:04P Chart for @C7K Options for @C7K
Jul 27 557'6 557'6 554'0 555'4 -3'6 559'2 11:04P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 11:03P Chart for @S6U Options for @S6U
Nov 26 1317'0 1318'4 1307'4 1310'2 -6'0 1316'2 11:04P Chart for @S6X Options for @S6X
Jan 27 1332'4 1334'0 1323'2 1325'6 -6'2 1332'0 11:04P Chart for @S7F Options for @S7F
Mar 27 1339'0 1340'6 1329'6 1332'2 -6'2 1338'4 11:04P Chart for @S7H Options for @S7H
May 27 1343'6 1345'4 1335'0 1337'4 -6'2 1343'6 11:04P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 11:04P Chart for @W6U Options for @W6U
Dec 26 747'6 749'4 737'0 743'4 -3'4 747'0 11:04P Chart for @W6Z Options for @W6Z
Mar 27 762'0 763'4 752'2 758'6 -2'6 761'4 11:04P Chart for @W7H Options for @W7H
May 27 769'0 769'6 760'2 765'6 -3'0 768'6 11:04P Chart for @W7K Options for @W7K
Jul 27 763'6 764'2 756'4 761'2 -2'4 763'6 11:04P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 7:22
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 74°F
Precip: 44%
High: 86°F
Low: 73°F
Precip: 60%
High: 88°F
Low: 73°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN