|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
69.48 |
70.63 |
69.40 |
70.34 |
0.88 |
69.46 |
10:15P |
|
 |
 |
Jul 26 |
71.70 |
72.85 |
71.68 |
72.61 |
0.91 |
71.70 |
10:15P |
|
 |
 |
Oct 26 |
|
|
|
73.98 |
|
73.78 |
|
|
 |
 |
Dec 26 |
74.00 |
74.84 |
74.00 |
74.68 |
0.66 |
74.02 |
10:15P |
|
 |
 |
Mar 27 |
75.02 |
75.65 |
74.96 |
75.50 |
0.56 |
74.94 |
10:15P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
462'4 |
462'4 |
0'4 |
462'0 |
10:15P |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
474'0 |
474'0 |
0'4 |
473'4 |
10:15P |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
476'6 |
476'6 |
0'2 |
476'4 |
10:15P |
|
 |
 |
Dec 26 |
491'0 |
494'0 |
490'4 |
490'4 |
0'2 |
490'2 |
10:15P |
|
 |
 |
Mar 27 |
501'0 |
504'2 |
500'6 |
500'6 |
0'0 |
500'6 |
10:15P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'0 |
1158'2 |
1161'4 |
2'2 |
1159'2 |
10:15P |
|
 |
 |
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1177'6 |
2'4 |
1175'2 |
10:15P |
|
 |
 |
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1172'4 |
2'0 |
1170'4 |
10:15P |
|
 |
 |
Sep 26 |
1147'6 |
1151'0 |
1144'6 |
1146'2 |
1'6 |
1144'4 |
10:15P |
|
 |
 |
Nov 26 |
1147'0 |
1150'4 |
1143'4 |
1145'2 |
1'2 |
1144'0 |
10:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'6 |
612'0 |
603'2 |
603'6 |
-1'2 |
605'0 |
10:15P |
|
 |
 |
Jul 26 |
619'0 |
622'6 |
614'4 |
614'4 |
-1'4 |
616'0 |
10:15P |
|
 |
 |
Sep 26 |
632'0 |
635'4 |
627'4 |
627'4 |
-1'4 |
629'0 |
10:15P |
|
 |
 |
Dec 26 |
649'0 |
652'0 |
644'0 |
644'2 |
-1'6 |
646'0 |
10:15P |
|
 |
 |
Mar 27 |
664'2 |
665'0 |
658'2 |
658'2 |
-1'0 |
659'2 |
10:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|