Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
81.22
82.36
81.15
81.75
1.14
80.61
04:37A
Oct 26
82.27
82.27
82.27
82.27
0.74
81.53
04:37A
Dec 26
82.96
83.36
82.27
82.79
0.88
81.91
04:37A
Mar 27
83.28
83.94
82.89
83.38
0.83
82.55
04:37A
May 27
83.67
84.23
83.14
83.50
0.63
82.87
04:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
470'0
14'2
455'6
04:37A
Sep 26
475'6
479'6
471'2
476'2
13'2
463'0
04:37A
Dec 26
495'2
497'2
488'6
493'6
12'6
481'0
04:37A
Mar 27
506'4
511'0
502'6
507'0
11'4
495'4
04:37A
May 27
514'6
515'2
510'0
514'0
11'0
503'0
04:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1200'6
23'6
1177'0
04:37A
Aug 26
1198'4
1207'6
1190'4
1200'0
23'4
1176'4
04:37A
Sep 26
1182'6
1190'4
1176'4
1186'6
24'0
1162'6
04:37A
Nov 26
1188'6
1199'6
1183'6
1194'4
23'6
1170'6
04:37A
Jan 27
1198'2
1211'2
1196'6
1206'4
23'2
1183'2
04:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
657'2
646'0
654'6
19'0
635'6
04:37A
Sep 26
661'4
670'4
659'4
668'4
18'6
649'6
04:37A
Dec 26
679'6
690'0
679'0
687'4
17'6
669'6
04:37A
Mar 27
694'2
705'0
694'2
702'6
17'0
685'6
04:37A
May 27
706'2
710'6
702'4
709'0
16'0
693'0
04:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More