Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 77.56 77.56 77.56 77.56 0.18 77.38 11:11P Chart for @CT6V Options for @CT6V
Dec 26 81.39 82.97 81.39 82.64 1.49 81.15 11:11P Chart for @CT6Z Options for @CT6Z
Mar 27 84.02 85.49 84.02 85.27 1.48 83.79 11:11P Chart for @CT7H Options for @CT7H
May 27 85.56 86.97 85.55 86.78 1.42 85.36 11:11P Chart for @CT7K Options for @CT7K
Jul 27 85.63 86.96 85.62 86.81 1.35 85.46 11:11P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'4 6'0 527'4 11:12P Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 547'2 5'6 541'4 11:12P Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 11:12P Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 556'0 5'0 551'0 11:12P Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 526'0 3'4 522'4 11:12P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1311'6 8'2 1303'4 11:12P Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1328'4 8'4 1320'0 11:12P Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1337'4 8'0 1329'4 11:12P Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1344'6 8'2 1336'4 11:12P Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1348'2 7'6 1340'4 11:12P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 726'2 12'0 714'2 11:12P Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 741'4 11'4 730'0 11:12P Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 749'0 11'0 738'0 11:12P Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 746'4 8'4 738'0 11:12P Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 750'0 7'2 742'6 11:12P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 74oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 7:04
As reported at EDENTON, NC at 12:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 35%
High: 83°F
Low: 71°F
Precip: 64%
High: 76°F
Low: 70°F
Precip: 80%
High: 73°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:40AM Fri Sep 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN