Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.24
83.24
83.24
83.24
0.02
83.22
07:52A
Dec 26
84.12
84.82
84.00
84.37
-0.03
84.40
07:51A
Mar 27
86.13
86.60
85.84
86.13
-0.05
86.18
07:52A
May 27
87.26
87.70
87.00
87.28
-0.03
87.31
07:52A
Jul 27
86.87
87.29
86.68
86.86
-0.05
86.91
07:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
441'6
2'6
439'0
07:45A
Dec 26
463'4
465'4
461'0
465'0
3'0
462'0
07:45A
Mar 27
479'4
481'0
477'0
480'4
2'6
477'6
07:50A
May 27
487'2
490'0
486'0
489'4
2'6
486'6
07:45A
Jul 27
493'2
495'2
491'2
494'4
2'4
492'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
07:45A
Sep 26
1160'4
1167'4
1158'0
1164'4
5'4
1159'0
07:52A
Nov 26
1177'0
1185'0
1175'0
1182'4
6'2
1176'2
07:51A
Jan 27
1191'6
1200'0
1190'0
1197'2
6'0
1191'2
07:45A
Mar 27
1199'2
1206'4
1197'2
1204'0
5'6
1198'2
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
640'2
649'6
10'0
639'6
07:45A
Dec 26
661'6
674'4
658'6
668'2
10'0
658'2
07:46A
Mar 27
678'0
690'2
675'4
684'0
9'2
674'6
07:49A
May 27
685'6
696'2
683'4
691'4
9'0
682'4
07:45A
Jul 27
687'6
695'4
684'4
691'6
8'4
683'2
07:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More