Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 75.13 76.90 75.05 76.16 1.15 75.01 09:29A Chart for @CT6N Options for @CT6N
Oct 26 78.14 79.11 78.14 78.71 1.18 77.53 09:29A Chart for @CT6V Options for @CT6V
Dec 26 77.77 79.56 77.55 79.35 1.60 77.75 09:29A Chart for @CT6Z Options for @CT6Z
Mar 27 79.07 80.80 78.89 80.63 1.57 79.06 09:29A Chart for @CT7H Options for @CT7H
May 27 80.03 81.64 80.03 81.46 1.43 80.03 09:29A Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'0 4'2 413'6 09:29A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 426'2 3'6 422'4 09:29A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 446'2 3'6 442'4 09:29A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 460'2 3'2 457'0 09:29A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 469'2 3'2 466'0 09:29A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1134'6 4'6 1130'0 09:29A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1139'6 5'2 1134'4 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1139'0 5'6 1133'2 09:29A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1151'6 5'2 1146'4 09:30A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1165'4 5'2 1160'2 09:29A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'2 593'4 604'2 8'2 596'0 09:29A Chart for @W6N Options for @W6N
Sep 26 603'6 618'0 602'6 612'4 8'2 604'2 09:29A Chart for @W6U Options for @W6U
Dec 26 621'6 635'4 620'6 630'4 8'6 621'6 09:29A Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'0 635'4 645'2 9'0 636'2 09:29A Chart for @W7H Options for @W7H
May 27 646'2 658'2 645'0 653'6 8'2 645'4 09:29A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:25
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 26%
High: 89°F
Low: 76°F
Precip: 67%
High: 91°F
Low: 70°F
Precip: 38%
High: 93°F
Low: 70°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN