|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
82.69 |
82.78 |
81.08 |
81.08 |
-1.30 |
82.38 |
04:06A |
|
 |
 |
Dec 26 |
86.20 |
86.51 |
84.70 |
85.02 |
-1.04 |
86.06 |
04:06A |
|
 |
 |
Mar 27 |
88.76 |
88.97 |
87.20 |
87.50 |
-1.06 |
88.56 |
04:06A |
|
 |
 |
May 27 |
90.17 |
90.34 |
88.63 |
88.91 |
-1.04 |
89.95 |
04:06A |
|
 |
 |
Jul 27 |
89.70 |
89.84 |
88.25 |
88.51 |
-1.01 |
89.52 |
04:06A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
517'4 |
517'4 |
517'4 |
517'4 |
7'2 |
510'2 |
04:05A |
|
 |
 |
Dec 26 |
530'4 |
534'4 |
526'2 |
529'6 |
-0'4 |
530'2 |
04:07A |
|
 |
 |
Mar 27 |
545'4 |
549'4 |
541'2 |
545'0 |
-0'4 |
545'4 |
04:07A |
|
 |
 |
May 27 |
553'0 |
556'6 |
549'0 |
552'4 |
-0'4 |
553'0 |
04:06A |
|
 |
 |
Jul 27 |
556'2 |
560'2 |
552'4 |
556'0 |
-0'2 |
556'2 |
04:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1296'0 |
0'0 |
1280'2 |
04:06A |
|
 |
 |
Nov 26 |
1296'6 |
1304'6 |
1292'0 |
1297'2 |
0'6 |
1296'4 |
04:07A |
|
 |
 |
Jan 27 |
1312'0 |
1320'0 |
1307'2 |
1313'0 |
1'0 |
1312'0 |
04:06A |
|
 |
 |
Mar 27 |
1319'0 |
1327'4 |
1314'6 |
1320'0 |
1'2 |
1318'6 |
04:06A |
|
 |
 |
May 27 |
1325'4 |
1333'0 |
1321'4 |
1326'4 |
1'4 |
1325'0 |
04:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
04:06A |
|
 |
 |
Dec 26 |
729'0 |
733'0 |
719'2 |
728'4 |
3'2 |
725'2 |
04:06A |
|
 |
 |
Mar 27 |
745'4 |
749'0 |
735'6 |
745'4 |
4'2 |
741'2 |
04:06A |
|
 |
 |
May 27 |
752'4 |
757'4 |
744'4 |
753'4 |
4'2 |
749'2 |
04:06A |
|
 |
 |
Jul 27 |
748'6 |
753'2 |
740'6 |
748'6 |
3'0 |
745'6 |
04:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|