Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 84.51 84.95 84.50 84.95 0.88 84.07 11:32A Chart for @CT6V Options for @CT6V
Dec 26 85.51 86.33 85.10 85.24 -0.24 85.48 11:32A Chart for @CT6Z Options for @CT6Z
Mar 27 87.29 88.10 86.90 87.03 -0.25 87.28 11:32A Chart for @CT7H Options for @CT7H
May 27 88.39 89.17 88.05 88.20 -0.16 88.36 11:32A Chart for @CT7K Options for @CT7K
Jul 27 87.78 88.50 87.61 87.70 -0.03 87.73 11:32A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'2 -0'6 465'0 11:33A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 489'0 -0'4 489'4 11:33A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 505'0 -0'2 505'2 11:33A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 512'6 0'2 512'4 11:33A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 516'0 1'0 515'0 11:33A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'2 7'2 1201'0 11:33A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1224'4 8'4 1216'0 11:33A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'4 8'4 1231'0 11:33A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1245'0 9'2 1235'6 11:33A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1250'2 9'6 1240'4 11:33A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 669'0 -5'6 674'6 11:33A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 686'0 -3'2 689'2 11:33A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 702'6 -2'4 705'2 11:33A Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'4 710'2 -2'0 712'2 11:32A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 707'6 710'0 -0'6 710'6 11:33A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 91oF Feels Like: 103oF
Humid: 62% Dew Pt: 76oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 7:52
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 79°F
Precip: 44%
High: 91°F
Low: 76°F
Precip: 38%
High: 93°F
Low: 77°F
Precip: 43%
High: 88°F
Low: 75°F
Precip: 59%
High: 85°F
Low: 75°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN