Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 83.85 83.90 81.71 82.24 -1.46 83.70 01:20P Oct 26 83.26 83.26 82.74 83.00 -0.92 83.92 01:20P Dec 26 83.95 84.10 82.50 83.12 -0.86 83.98 01:20P Mar 27 84.55 84.64 83.27 83.86 -0.73 84.59 01:20P May 27 84.74 84.94 83.73 84.28 -0.65 84.93 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 01:21P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 01:20P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 01:21P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 01:20P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 01:20P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 01:20P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:20P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 01:20P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 01:20P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:20P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 01:20P Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 01:20P May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 90oF Feels Like: 91oF Humid: 44% Dew Pt: 65oF Barom: 30.2 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:08 As reported at EDENTON, NC at 2:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 71°F Precip: 0% High: 91°F Low: 66°F Precip: 0% High: 86°F Low: 65°F Precip: 80% High: 77°F Low: 63°F Precip: 80% High: 81°F Low: 65°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT