Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 62.04 Chart for @CT6H Options for @CT6H
May 26 64.16 64.73 64.06 64.59 0.55 64.04 04:53A Chart for @CT6K Options for @CT6K
Jul 26 66.00 66.61 65.95 66.45 0.50 65.95 04:53A Chart for @CT6N Options for @CT6N
Oct 26 67.73 67.68 Chart for @CT6V Options for @CT6V
Dec 26 68.51 69.01 68.42 68.87 0.36 68.51 04:53A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 04:52A Chart for @C6H Options for @C6H
May 26 446'0 447'0 445'2 445'2 -1'2 446'4 04:52A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 454'6 -0'6 455'4 04:53A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 456'0 456'4 -0'4 457'0 04:53A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 470'2 471'0 -0'2 471'2 04:52A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 04:52A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1171'2 0'6 1170'4 04:52A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1184'2 1'0 1183'2 04:53A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1173'2 0'4 1172'6 04:53A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1133'4 1136'4 0'2 1136'2 04:53A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 04:53A Chart for @W6H Options for @W6H
May 26 574'0 577'0 568'6 569'4 -4'4 574'0 04:53A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 578'0 578'6 -4'6 583'4 04:53A Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 590'4 591'2 -4'6 596'0 04:53A Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 608'4 609'4 -4'6 614'2 04:53A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 100% Dew Pt: 49oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 6:03
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Mar 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN