|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.02 |
73.44 |
72.76 |
72.88 |
-0.06 |
72.94 |
12:06A |
|
 |
 |
Oct 26 |
|
|
|
75.13 |
|
75.13 |
|
|
 |
 |
Dec 26 |
76.60 |
76.99 |
76.36 |
76.49 |
0.07 |
76.42 |
12:06A |
|
 |
 |
Mar 27 |
77.83 |
78.21 |
77.61 |
77.66 |
0.02 |
77.64 |
12:06A |
|
 |
 |
May 27 |
78.70 |
79.06 |
78.53 |
78.58 |
0.04 |
78.54 |
12:06A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
412'2 |
408'0 |
410'0 |
-2'6 |
412'6 |
12:07A |
|
 |
 |
Sep 26 |
420'0 |
420'2 |
416'4 |
418'6 |
-2'0 |
420'6 |
12:07A |
|
 |
 |
Dec 26 |
439'2 |
439'6 |
435'6 |
438'2 |
-2'0 |
440'2 |
12:07A |
|
 |
 |
Mar 27 |
452'6 |
453'6 |
450'2 |
452'2 |
-2'2 |
454'4 |
12:06A |
|
 |
 |
May 27 |
462'0 |
462'0 |
459'4 |
461'6 |
-2'0 |
463'6 |
12:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1111'0 |
1115'4 |
1107'2 |
1115'0 |
1'4 |
1113'4 |
12:07A |
|
 |
 |
Aug 26 |
1115'4 |
1120'4 |
1112'4 |
1120'4 |
1'6 |
1118'6 |
12:07A |
|
 |
 |
Sep 26 |
1115'6 |
1119'4 |
1111'4 |
1119'4 |
1'6 |
1117'6 |
12:07A |
|
 |
 |
Nov 26 |
1129'0 |
1134'4 |
1126'0 |
1134'0 |
2'0 |
1132'0 |
12:07A |
|
 |
 |
Jan 27 |
1144'2 |
1149'0 |
1139'6 |
1148'6 |
1'6 |
1147'0 |
12:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'4 |
582'6 |
577'2 |
580'0 |
-4'4 |
584'4 |
12:07A |
|
 |
 |
Sep 26 |
594'2 |
594'2 |
588'6 |
591'4 |
-4'2 |
595'6 |
12:07A |
|
 |
 |
Dec 26 |
610'2 |
610'2 |
605'2 |
607'6 |
-4'2 |
612'0 |
12:07A |
|
 |
 |
Mar 27 |
623'0 |
623'6 |
619'4 |
622'2 |
-3'6 |
626'0 |
12:07A |
|
 |
 |
May 27 |
632'2 |
632'2 |
629'6 |
632'0 |
-3'4 |
635'4 |
12:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|