|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
83.90 |
84.24 |
79.94 |
80.50 |
-3.44 |
83.94 |
12:29P |
|
 |
 |
Oct 26 |
84.87 |
84.87 |
80.67 |
80.96 |
-3.71 |
84.67 |
12:29P |
|
 |
 |
Dec 26 |
84.48 |
84.81 |
80.48 |
81.81 |
-2.67 |
84.48 |
12:29P |
|
 |
 |
Mar 27 |
85.10 |
85.35 |
81.06 |
82.43 |
-2.63 |
85.06 |
12:29P |
|
 |
 |
May 27 |
85.29 |
85.55 |
81.30 |
82.53 |
-2.77 |
85.30 |
12:29P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
468'2 |
473'6 |
455'4 |
456'0 |
-11'4 |
467'4 |
12:29P |
|
 |
 |
Sep 26 |
474'6 |
480'0 |
463'0 |
463'4 |
-10'6 |
474'2 |
12:29P |
|
 |
 |
Dec 26 |
491'4 |
496'6 |
480'4 |
481'0 |
-10'2 |
491'2 |
12:29P |
|
 |
 |
Mar 27 |
505'0 |
510'0 |
494'6 |
495'2 |
-9'4 |
504'6 |
12:29P |
|
 |
 |
May 27 |
512'0 |
517'0 |
502'2 |
502'6 |
-9'0 |
511'6 |
12:29P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1175'0 |
-17'4 |
1192'4 |
12:29P |
|
 |
 |
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1174'6 |
-15'0 |
1189'6 |
12:29P |
|
 |
 |
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1161'2 |
-14'0 |
1175'2 |
12:29P |
|
 |
 |
Nov 26 |
1184'0 |
1191'6 |
1167'0 |
1169'0 |
-14'4 |
1183'4 |
12:29P |
|
 |
 |
Jan 27 |
1196'0 |
1203'2 |
1179'0 |
1181'4 |
-14'0 |
1195'4 |
12:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
658'2 |
663'4 |
631'4 |
634'4 |
-23'4 |
658'0 |
12:29P |
|
 |
 |
Sep 26 |
671'6 |
677'0 |
645'6 |
648'4 |
-23'2 |
671'6 |
12:29P |
|
 |
 |
Dec 26 |
690'6 |
696'2 |
665'2 |
668'2 |
-22'6 |
691'0 |
12:29P |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
681'4 |
684'2 |
-22'2 |
706'4 |
12:29P |
|
 |
 |
May 27 |
713'4 |
716'0 |
688'2 |
690'6 |
-21'6 |
712'4 |
12:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|