|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
78.15 |
79.09 |
78.15 |
78.84 |
0.58 |
78.26 |
11:33P |
|
 |
 |
Jul 26 |
80.73 |
81.79 |
80.73 |
81.51 |
0.65 |
80.86 |
11:35P |
|
 |
 |
Oct 26 |
|
|
|
82.10 |
|
82.45 |
|
|
 |
 |
Dec 26 |
81.55 |
82.60 |
81.55 |
82.33 |
0.54 |
81.79 |
11:35P |
|
 |
 |
Mar 27 |
82.47 |
83.38 |
82.47 |
83.05 |
0.42 |
82.63 |
11:35P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'0 |
452'6 |
455'6 |
2'0 |
453'6 |
11:34P |
|
 |
 |
Jul 26 |
461'6 |
464'2 |
461'0 |
464'2 |
2'2 |
462'0 |
11:34P |
|
 |
 |
Sep 26 |
465'4 |
468'0 |
465'0 |
467'6 |
2'0 |
465'6 |
11:34P |
|
 |
 |
Dec 26 |
481'2 |
483'6 |
480'4 |
483'4 |
1'6 |
481'6 |
11:33P |
|
 |
 |
Mar 27 |
494'6 |
497'2 |
494'4 |
497'2 |
1'4 |
495'6 |
11:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1175'0 |
1184'6 |
1172'6 |
1182'6 |
8'2 |
1174'4 |
11:34P |
|
 |
 |
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1199'2 |
9'0 |
1190'2 |
11:34P |
|
 |
 |
Aug 26 |
1184'2 |
1193'0 |
1182'6 |
1191'2 |
7'2 |
1184'0 |
11:35P |
|
 |
 |
Sep 26 |
1163'6 |
1169'4 |
1160'6 |
1168'0 |
5'6 |
1162'2 |
11:35P |
|
 |
 |
Nov 26 |
1167'0 |
1173'2 |
1165'2 |
1172'0 |
5'4 |
1166'4 |
11:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
606'4 |
607'2 |
601'0 |
605'4 |
0'4 |
605'0 |
11:34P |
|
 |
 |
Jul 26 |
614'0 |
615'0 |
608'6 |
613'2 |
0'4 |
612'6 |
11:32P |
|
 |
 |
Sep 26 |
626'4 |
627'4 |
621'2 |
625'6 |
0'2 |
625'4 |
11:32P |
|
 |
 |
Dec 26 |
646'0 |
646'0 |
640'4 |
644'4 |
0'0 |
644'4 |
11:34P |
|
 |
 |
Mar 27 |
659'6 |
660'6 |
656'2 |
660'6 |
0'4 |
660'2 |
11:34P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
65% |
Dew Pt: |
41oF |
| Barom: |
30.3 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:23 |
Sunset: |
7:45 |
| As reported at EDENTON, NC at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 83°F Low: 50°F Precip: 0% |
High: 84°F Low: 58°F Precip: 0% |
High: 86°F Low: 61°F Precip: 42% |
High: 85°F Low: 62°F Precip: 78% |
High: 67°F Low: 55°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|