|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.44 |
79.44 |
77.86 |
78.01 |
-1.20 |
79.21 |
11:41A |
|
 |
 |
Dec 26 |
80.72 |
80.85 |
79.20 |
79.34 |
-1.19 |
80.53 |
11:41A |
|
 |
 |
Mar 27 |
82.06 |
82.38 |
80.77 |
80.88 |
-1.23 |
82.11 |
11:41A |
|
 |
 |
May 27 |
83.20 |
83.46 |
81.89 |
82.01 |
-1.23 |
83.24 |
11:39A |
|
 |
 |
Jul 27 |
83.22 |
83.34 |
81.88 |
81.94 |
-1.22 |
83.16 |
11:39A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
459'2 |
461'6 |
449'2 |
450'4 |
-8'0 |
458'4 |
11:41A |
|
 |
 |
Dec 26 |
481'4 |
483'4 |
471'4 |
472'6 |
-7'6 |
480'4 |
11:41A |
|
 |
 |
Mar 27 |
496'4 |
498'6 |
487'0 |
488'0 |
-7'6 |
495'6 |
11:41A |
|
 |
 |
May 27 |
504'6 |
507'0 |
495'4 |
496'6 |
-7'4 |
504'2 |
11:41A |
|
 |
 |
Jul 27 |
508'6 |
510'2 |
499'6 |
500'6 |
-7'0 |
507'6 |
11:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1213'4 |
1217'2 |
1181'4 |
1182'2 |
-29'6 |
1212'0 |
11:41A |
|
 |
 |
Sep 26 |
1207'0 |
1209'6 |
1175'0 |
1175'6 |
-29'0 |
1204'6 |
11:41A |
|
 |
 |
Nov 26 |
1222'4 |
1225'0 |
1191'0 |
1191'4 |
-28'4 |
1220'0 |
11:41A |
|
 |
 |
Jan 27 |
1236'2 |
1239'0 |
1205'4 |
1206'0 |
-27'6 |
1233'6 |
11:41A |
|
 |
 |
Mar 27 |
1238'0 |
1240'6 |
1209'0 |
1209'6 |
-26'0 |
1235'6 |
11:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
666'6 |
672'2 |
658'2 |
661'4 |
-1'0 |
662'4 |
11:41A |
|
 |
 |
Dec 26 |
684'2 |
689'0 |
675'6 |
678'4 |
-1'2 |
679'6 |
11:41A |
|
 |
 |
Mar 27 |
699'4 |
704'0 |
691'0 |
693'6 |
-1'4 |
695'2 |
11:41A |
|
 |
 |
May 27 |
706'2 |
709'6 |
697'6 |
700'6 |
-1'2 |
702'0 |
11:41A |
|
 |
 |
Jul 27 |
704'4 |
705'0 |
693'4 |
695'6 |
-2'6 |
698'4 |
11:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
88oF |
| Humid: |
68% |
Dew Pt: |
71oF |
| Barom: |
29.72 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:11 |
Sunset: |
8:14 |
| As reported at EDENTON, NC at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 87°F Low: 74°F Precip: 0% |
High: 86°F Low: 71°F Precip: 0% |
High: 88°F Low: 70°F Precip: 0% |
High: 87°F Low: 72°F Precip: 20% |
High: 84°F Low: 75°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|