Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.90 82.90 81.65 81.65 -1.56 83.21 05:04A Chart for @CT6V Options for @CT6V
Dec 26 84.23 84.23 82.60 82.77 -1.61 84.38 05:04A Chart for @CT6Z Options for @CT6Z
Mar 27 86.02 86.11 84.56 84.74 -1.58 86.32 05:04A Chart for @CT7H Options for @CT7H
May 27 87.35 87.35 85.83 86.01 -1.51 87.52 05:04A Chart for @CT7K Options for @CT7K
Jul 27 86.81 86.81 85.49 85.75 -1.29 87.04 05:04A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 455'0 -2'0 457'0 05:04A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 478'6 -2'0 480'6 05:04A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 494'2 -2'2 496'4 05:04A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 502'0 -2'4 504'4 05:04A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 506'0 -2'6 508'6 05:04A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 05:04A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1167'4 2'2 1165'2 05:04A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1184'6 1'4 1183'2 05:04A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1200'4 1'4 1199'0 05:04A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1208'6 1'2 1207'4 05:04A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 659'2 647'4 655'2 2'4 652'6 05:04A Chart for @W6U Options for @W6U
Dec 26 670'0 676'2 664'6 672'2 2'4 669'6 05:04A Chart for @W6Z Options for @W6Z
Mar 27 685'4 692'2 681'2 689'4 3'4 686'0 05:04A Chart for @W7H Options for @W7H
May 27 693'0 698'4 688'6 695'4 2'4 693'0 05:04A Chart for @W7K Options for @W7K
Jul 27 692'4 697'6 689'4 695'0 2'2 692'6 05:04A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Illinois


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 92% Dew Pt: 71oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:58
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 40%
High: 88°F
Low: 76°F
Precip: 50%
High: 91°F
Low: 75°F
Precip: 50%
High: 95°F
Low: 78°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN