|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
87.22 |
87.22 |
87.22 |
87.22 |
0.14 |
87.08 |
08:20A |
|
 |
 |
Dec 26 |
88.14 |
88.93 |
87.77 |
88.28 |
-0.06 |
88.34 |
08:20A |
|
 |
 |
Mar 27 |
90.17 |
90.79 |
89.70 |
90.16 |
-0.07 |
90.23 |
08:20A |
|
 |
 |
May 27 |
90.93 |
91.88 |
90.81 |
91.31 |
-0.01 |
91.32 |
08:20A |
|
 |
 |
Jul 27 |
90.13 |
91.06 |
90.05 |
90.56 |
|
90.56 |
08:20A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
500'4 |
508'0 |
499'0 |
505'2 |
4'6 |
500'4 |
08:17A |
|
 |
 |
Dec 26 |
524'0 |
530'0 |
521'2 |
527'2 |
3'6 |
523'4 |
08:19A |
|
 |
 |
Mar 27 |
538'2 |
544'4 |
536'4 |
542'2 |
3'6 |
538'4 |
08:18A |
|
 |
 |
May 27 |
545'0 |
551'2 |
543'0 |
548'6 |
3'6 |
545'0 |
08:11A |
|
 |
 |
Jul 27 |
546'0 |
552'6 |
545'0 |
550'6 |
4'0 |
546'6 |
08:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1228'4 |
1236'4 |
1223'2 |
1233'0 |
5'0 |
1228'0 |
08:20A |
|
 |
 |
Nov 26 |
1238'0 |
1246'2 |
1232'0 |
1240'4 |
2'6 |
1237'6 |
08:19A |
|
 |
 |
Jan 27 |
1252'0 |
1260'4 |
1246'6 |
1255'0 |
2'6 |
1252'2 |
08:20A |
|
 |
 |
Mar 27 |
1257'6 |
1266'0 |
1253'0 |
1260'6 |
2'4 |
1258'2 |
08:19A |
|
 |
 |
May 27 |
1263'4 |
1271'2 |
1259'0 |
1266'2 |
2'2 |
1264'0 |
08:16A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
686'4 |
701'4 |
683'4 |
697'6 |
12'2 |
685'4 |
08:20A |
|
 |
 |
Dec 26 |
704'2 |
719'2 |
700'6 |
715'4 |
12'2 |
703'2 |
08:19A |
|
 |
 |
Mar 27 |
720'6 |
737'0 |
719'0 |
733'2 |
12'0 |
721'2 |
08:18A |
|
 |
 |
May 27 |
729'4 |
744'6 |
727'4 |
741'4 |
11'6 |
729'6 |
08:19A |
|
 |
 |
Jul 27 |
729'0 |
742'4 |
727'4 |
739'6 |
10'4 |
729'2 |
08:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
80% |
Dew Pt: |
73oF |
| Barom: |
30.12 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:33 |
Sunset: |
7:42 |
| As reported at EDENTON, NC at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 88°F Low: 67°F Precip: 0% |
High: 86°F Low: 73°F Precip: 40% |
High: 87°F Low: 72°F Precip: 62% |
High: 83°F Low: 72°F Precip: 59% |
High: 87°F Low: 73°F Precip: 37% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|