|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
82.26 |
82.36 |
80.75 |
81.43 |
-0.73 |
81.60s |
01:22P |
|
 |
 |
Oct 26 |
82.48 |
82.69 |
82.09 |
82.69 |
-0.31 |
82.58s |
01:22P |
|
 |
 |
Dec 26 |
83.00 |
83.46 |
81.81 |
82.85 |
-0.20 |
82.96s |
01:22P |
|
 |
 |
Mar 27 |
83.73 |
84.13 |
82.57 |
83.65 |
-0.13 |
83.77s |
01:22P |
|
 |
 |
May 27 |
84.04 |
84.52 |
83.00 |
84.10 |
-0.11 |
84.22s |
01:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
475'6 |
477'0 |
462'6 |
465'6 |
-9'4 |
465'6s |
05:48P |
|
 |
 |
Sep 26 |
481'6 |
483'0 |
469'4 |
472'4 |
-9'0 |
472'4s |
05:19P |
|
 |
 |
Dec 26 |
498'2 |
499'4 |
485'6 |
489'4 |
-8'4 |
489'2s |
05:16P |
|
 |
 |
Mar 27 |
511'4 |
513'0 |
500'2 |
503'6 |
-8'0 |
503'2s |
04:48P |
|
 |
 |
May 27 |
518'4 |
520'0 |
507'4 |
511'2 |
-7'6 |
510'6s |
04:48P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1210'0 |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
1199'6s |
05:38P |
|
 |
 |
Aug 26 |
1210'0 |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
1199'2s |
04:45P |
|
 |
 |
Sep 26 |
1197'2 |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
1185'2s |
03:29P |
|
 |
 |
Nov 26 |
1202'4 |
1205'2 |
1190'6 |
1193'0 |
-9'4 |
1193'4s |
04:45P |
|
 |
 |
Jan 27 |
1211'6 |
1216'2 |
1202'2 |
1204'2 |
-8'6 |
1205'0s |
04:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
668'2 |
672'6 |
655'4 |
661'0 |
-6'6 |
660'4s |
05:50P |
|
 |
 |
Sep 26 |
680'6 |
685'2 |
668'2 |
674'0 |
-6'6 |
673'4s |
02:34P |
|
 |
 |
Dec 26 |
699'2 |
703'2 |
687'0 |
692'6 |
-6'4 |
692'2s |
04:45P |
|
 |
 |
Mar 27 |
715'0 |
717'6 |
702'4 |
707'4 |
-6'0 |
707'4s |
01:30P |
|
 |
 |
May 27 |
718'0 |
723'4 |
709'2 |
714'6 |
-5'2 |
714'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|