Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.19 77.46 77.10 77.34 0.30 77.04 09:18P Chart for @CT6N Options for @CT6N
Oct 26 79.54 79.54 79.54 79.54 0.30 79.24 09:18P Chart for @CT6V Options for @CT6V
Dec 26 80.59 80.86 80.45 80.76 0.22 80.54 09:18P Chart for @CT6Z Options for @CT6Z
Mar 27 81.77 82.03 81.64 81.95 0.23 81.72 09:18P Chart for @CT7H Options for @CT7H
May 27 82.56 82.81 82.43 82.75 0.24 82.51 09:18P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 439'4 439'4 -1'0 440'4 09:17P Chart for @C6N Options for @C6N
Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 09:18P Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'6 466'0 -0'4 466'4 09:17P Chart for @C6Z Options for @C6Z
Mar 27 481'2 481'6 480'4 480'4 -0'6 481'2 09:18P Chart for @C7H Options for @C7H
May 27 489'6 490'2 489'0 489'0 -0'6 489'6 09:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1168'0 1161'4 1166'2 1'0 1165'2 09:17P Chart for @S6N Options for @S6N
Aug 26 1171'0 1172'0 1165'6 1170'6 1'6 1169'0 09:18P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1168'2 1161'4 1167'0 1'6 1165'2 09:17P Chart for @S6U Options for @S6U
Nov 26 1180'0 1180'6 1173'4 1178'6 1'0 1177'6 09:17P Chart for @S6X Options for @S6X
Jan 27 1192'6 1195'0 1188'6 1193'2 1'4 1191'6 09:18P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 598'4 600'0 -3'0 603'0 09:17P Chart for @W6N Options for @W6N
Sep 26 616'4 616'4 612'2 613'4 -2'6 616'2 09:17P Chart for @W6U Options for @W6U
Dec 26 634'2 635'0 631'6 633'0 -2'2 635'2 09:17P Chart for @W6Z Options for @W6Z
Mar 27 650'2 651'2 649'0 650'2 -2'2 652'4 09:17P Chart for @W7H Options for @W7H
May 27 662'0 662'0 660'2 660'2 -3'0 663'2 09:17P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 59% Dew Pt: 44oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:18
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN