|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
80.32 |
|
79.06 |
|
|
 |
 |
Dec 26 |
82.73 |
82.91 |
81.20 |
81.30 |
-1.56 |
82.86 |
03:23A |
|
 |
 |
Mar 27 |
85.67 |
85.80 |
84.25 |
84.34 |
-1.41 |
85.75 |
03:23A |
|
 |
 |
May 27 |
87.31 |
87.50 |
85.97 |
86.08 |
-1.35 |
87.43 |
03:23A |
|
 |
 |
Jul 27 |
87.67 |
87.69 |
86.32 |
86.49 |
-1.33 |
87.82 |
03:23A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
525'0 |
519'6 |
521'2 |
-1'6 |
523'0 |
03:23A |
|
 |
 |
Mar 27 |
535'6 |
538'2 |
533'6 |
535'0 |
-1'4 |
536'4 |
03:23A |
|
 |
 |
May 27 |
542'4 |
545'0 |
540'6 |
542'0 |
-1'4 |
543'4 |
03:23A |
|
 |
 |
Jul 27 |
545'6 |
547'6 |
543'6 |
545'2 |
-1'4 |
546'6 |
03:23A |
|
 |
 |
Sep 27 |
518'4 |
521'2 |
518'4 |
518'6 |
-2'0 |
520'6 |
03:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1287'0 |
1291'4 |
1284'0 |
1285'4 |
-2'6 |
1288'2 |
03:23A |
|
 |
 |
Jan 27 |
1301'6 |
1306'4 |
1298'4 |
1300'4 |
-2'4 |
1303'0 |
03:23A |
|
 |
 |
Mar 27 |
1311'2 |
1315'4 |
1307'6 |
1309'2 |
-2'6 |
1312'0 |
03:23A |
|
 |
 |
May 27 |
1319'0 |
1322'6 |
1315'4 |
1317'2 |
-2'4 |
1319'6 |
03:23A |
|
 |
 |
Jul 27 |
1323'4 |
1327'4 |
1320'4 |
1322'0 |
-3'0 |
1325'0 |
03:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
689'4 |
690'2 |
681'4 |
685'0 |
-3'6 |
688'6 |
03:23A |
|
 |
 |
Mar 27 |
703'6 |
705'0 |
696'2 |
699'4 |
-4'0 |
703'4 |
03:23A |
|
 |
 |
May 27 |
710'6 |
711'6 |
703'2 |
706'2 |
-4'4 |
710'6 |
03:22A |
|
 |
 |
Jul 27 |
710'2 |
713'0 |
704'6 |
707'2 |
-4'6 |
712'0 |
03:23A |
|
 |
 |
Sep 27 |
715'6 |
718'6 |
711'0 |
715'0 |
-3'0 |
718'0 |
03:23A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
89% |
Dew Pt: |
65oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:59 |
Sunset: |
6:53 |
| As reported at EDENTON, NC at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 81°F Low: 64°F Precip: 0% |
High: 84°F Low: 64°F Precip: 0% |
High: 87°F Low: 65°F Precip: 0% |
High: 89°F Low: 67°F Precip: 0% |
High: 85°F Low: 70°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|