|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.13 |
80.13 |
78.43 |
79.02 |
-0.82 |
79.84 |
11:12A |
|
 |
 |
Dec 26 |
81.29 |
81.60 |
79.68 |
80.38 |
-0.83 |
81.21 |
11:12A |
|
 |
 |
Mar 27 |
82.80 |
83.22 |
81.47 |
82.00 |
-0.83 |
82.83 |
11:12A |
|
 |
 |
May 27 |
83.98 |
84.31 |
82.68 |
83.22 |
-0.76 |
83.98 |
11:12A |
|
 |
 |
Jul 27 |
83.55 |
83.85 |
82.57 |
83.06 |
-0.55 |
83.61 |
11:12A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
468'0 |
455'4 |
462'4 |
-1'4 |
464'0 |
11:13A |
|
 |
 |
Dec 26 |
486'2 |
492'0 |
479'2 |
486'0 |
-1'4 |
487'4 |
11:13A |
|
 |
 |
Mar 27 |
501'6 |
507'2 |
494'6 |
501'4 |
-1'4 |
503'0 |
11:12A |
|
 |
 |
May 27 |
510'0 |
515'4 |
503'6 |
509'6 |
-2'0 |
511'6 |
11:12A |
|
 |
 |
Jul 27 |
513'2 |
518'0 |
507'4 |
512'6 |
-2'0 |
514'6 |
11:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1249'2 |
1232'4 |
1244'6 |
7'2 |
1237'4 |
11:13A |
|
 |
 |
Sep 26 |
1229'4 |
1242'2 |
1225'0 |
1239'4 |
8'4 |
1231'0 |
11:12A |
|
 |
 |
Nov 26 |
1242'0 |
1256'2 |
1238'0 |
1253'4 |
9'6 |
1243'6 |
11:13A |
|
 |
 |
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1266'4 |
9'4 |
1257'0 |
11:12A |
|
 |
 |
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1265'0 |
8'4 |
1256'4 |
11:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
711'2 |
659'4 |
673'6 |
-22'4 |
696'2 |
11:12A |
|
 |
 |
Dec 26 |
712'2 |
728'2 |
678'0 |
691'4 |
-22'2 |
713'6 |
11:12A |
|
 |
 |
Mar 27 |
728'0 |
743'2 |
694'2 |
707'4 |
-21'6 |
729'2 |
11:12A |
|
 |
 |
May 27 |
731'2 |
747'4 |
701'4 |
714'2 |
-20'6 |
735'0 |
11:12A |
|
 |
 |
Jul 27 |
727'0 |
739'2 |
698'0 |
711'0 |
-18'4 |
729'4 |
11:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|