|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
|
|
|
78.84 |
|
78.96 |
|
|
 |
 |
Dec 26 |
80.42 |
80.65 |
80.05 |
80.10 |
-0.32 |
80.42 |
08:20P |
|
 |
 |
Mar 27 |
81.69 |
81.94 |
81.46 |
81.47 |
-0.27 |
81.74 |
08:20P |
|
 |
 |
May 27 |
82.56 |
82.75 |
82.31 |
82.31 |
-0.32 |
82.63 |
08:20P |
|
 |
 |
Jul 27 |
82.26 |
82.41 |
81.99 |
81.99 |
-0.27 |
82.26 |
08:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
452'2 |
454'2 |
452'0 |
454'2 |
1'4 |
452'6 |
08:20P |
|
 |
 |
Dec 26 |
475'0 |
477'0 |
474'6 |
477'0 |
1'6 |
475'2 |
08:20P |
|
 |
 |
Mar 27 |
490'2 |
492'6 |
490'2 |
492'6 |
1'6 |
491'0 |
08:20P |
|
 |
 |
May 27 |
499'4 |
501'4 |
499'0 |
501'2 |
1'4 |
499'6 |
08:20P |
|
 |
 |
Jul 27 |
504'2 |
505'6 |
503'4 |
505'6 |
1'4 |
504'2 |
08:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1219'0 |
1226'6 |
1219'0 |
1226'0 |
6'4 |
1219'4 |
08:20P |
|
 |
 |
Sep 26 |
1209'6 |
1217'4 |
1209'4 |
1216'4 |
6'0 |
1210'4 |
08:20P |
|
 |
 |
Nov 26 |
1222'4 |
1229'0 |
1222'0 |
1228'0 |
5'2 |
1222'6 |
08:20P |
|
 |
 |
Jan 27 |
1236'2 |
1242'6 |
1236'0 |
1241'6 |
5'0 |
1236'6 |
08:20P |
|
 |
 |
Mar 27 |
1238'2 |
1243'4 |
1238'2 |
1243'2 |
4'4 |
1238'6 |
08:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
678'4 |
682'6 |
678'2 |
682'2 |
4'2 |
678'0 |
08:20P |
|
 |
 |
Dec 26 |
696'0 |
700'4 |
696'0 |
700'0 |
4'0 |
696'0 |
08:20P |
|
 |
 |
Mar 27 |
711'6 |
715'6 |
711'4 |
715'6 |
4'2 |
711'4 |
08:20P |
|
 |
 |
May 27 |
719'6 |
722'0 |
718'2 |
721'6 |
3'0 |
718'6 |
08:20P |
|
 |
 |
Jul 27 |
717'0 |
720'0 |
716'6 |
719'4 |
2'0 |
717'4 |
08:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
96oF |
| Humid: |
88% |
Dew Pt: |
80oF |
| Barom: |
29.89 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:06 |
Sunset: |
8:19 |
| As reported at EDENTON, NC at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 79°F Precip: 40% |
High: 80°F Low: 73°F Precip: 80% |
High: 80°F Low: 71°F Precip: 80% |
High: 79°F Low: 72°F Precip: 80% |
High: 84°F Low: 71°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|