|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
73.95 |
|
|
 |
 |
Oct 26 |
77.25 |
77.26 |
77.25 |
77.26 |
0.54 |
76.72 |
09:22P |
|
 |
 |
Dec 26 |
78.28 |
79.38 |
78.28 |
79.20 |
0.90 |
78.30 |
09:22P |
|
 |
 |
Mar 27 |
79.72 |
80.82 |
79.72 |
80.66 |
0.94 |
79.72 |
09:22P |
|
 |
 |
May 27 |
80.77 |
81.63 |
80.77 |
81.49 |
0.85 |
80.64 |
09:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
09:22P |
|
 |
 |
Sep 26 |
437'0 |
439'2 |
435'6 |
439'0 |
0'6 |
438'2 |
09:22P |
|
 |
 |
Dec 26 |
456'6 |
459'0 |
455'0 |
459'0 |
1'2 |
457'6 |
09:22P |
|
 |
 |
Mar 27 |
471'4 |
473'2 |
469'6 |
473'2 |
0'6 |
472'4 |
09:23P |
|
 |
 |
May 27 |
478'4 |
481'4 |
478'0 |
481'4 |
1'0 |
480'4 |
09:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
09:23P |
|
 |
 |
Aug 26 |
1181'4 |
1188'6 |
1180'0 |
1187'4 |
3'4 |
1184'0 |
09:22P |
|
 |
 |
Sep 26 |
1177'2 |
1185'2 |
1176'6 |
1184'6 |
3'6 |
1181'0 |
09:23P |
|
 |
 |
Nov 26 |
1189'2 |
1197'2 |
1188'0 |
1196'0 |
3'6 |
1192'2 |
09:22P |
|
 |
 |
Jan 27 |
1202'0 |
1210'4 |
1201'4 |
1209'4 |
4'0 |
1205'4 |
09:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
605'6 |
605'6 |
605'6 |
-0'2 |
606'0 |
09:23P |
|
 |
 |
Sep 26 |
613'0 |
613'0 |
609'6 |
612'4 |
-1'4 |
614'0 |
09:23P |
|
 |
 |
Dec 26 |
627'2 |
627'2 |
624'2 |
627'0 |
-1'4 |
628'4 |
09:23P |
|
 |
 |
Mar 27 |
640'0 |
640'0 |
637'0 |
639'6 |
-1'2 |
641'0 |
09:23P |
|
 |
 |
May 27 |
644'6 |
647'2 |
644'6 |
647'0 |
-1'0 |
648'0 |
09:23P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
85oF |
| Humid: |
89% |
Dew Pt: |
76oF |
| Barom: |
29.98 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:56 |
Sunset: |
8:26 |
| As reported at EDENTON, NC at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 92°F Low: 77°F Precip: 54% |
High: 89°F Low: 76°F Precip: 63% |
High: 94°F Low: 76°F Precip: 56% |
High: 97°F Low: 78°F Precip: 58% |
High: 94°F Low: 78°F Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|