|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
62.97 |
|
62.28 |
|
|
 |
 |
Mar 26 |
64.03 |
64.42 |
63.82 |
63.94 |
-0.14 |
64.08 |
11:17A |
|
 |
 |
May 26 |
65.21 |
65.52 |
64.99 |
65.08 |
-0.15 |
65.23 |
11:17A |
|
 |
 |
Jul 26 |
66.20 |
66.52 |
66.05 |
66.13 |
-0.13 |
66.26 |
11:17A |
|
 |
 |
Oct 26 |
66.97 |
66.97 |
66.97 |
66.97 |
-0.10 |
67.07 |
11:17A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
438'0 |
0'2 |
437'6 |
11:17A |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
444'6 |
-2'4 |
447'2 |
11:18A |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
451'6 |
-2'6 |
454'4 |
11:17A |
|
 |
 |
Jul 26 |
458'4 |
460'2 |
456'6 |
457'2 |
-1'6 |
459'0 |
11:17A |
|
 |
 |
Sep 26 |
454'0 |
455'4 |
452'2 |
452'4 |
-1'6 |
454'2 |
11:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1108'2 |
1109'0 |
-10'4 |
1119'4 |
11:17A |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1118'4 |
1119'0 |
-9'6 |
1128'6 |
11:17A |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1127'2 |
1128'0 |
-9'2 |
1137'2 |
11:17A |
|
 |
 |
Jul 26 |
1145'0 |
1146'0 |
1134'6 |
1135'4 |
-9'2 |
1144'6 |
11:17A |
|
 |
 |
Aug 26 |
1137'6 |
1138'0 |
1127'2 |
1128'0 |
-9'4 |
1137'4 |
11:17A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
539'0 |
539'0 |
538'0 |
538'0 |
-3'0 |
541'0 |
11:16A |
|
 |
 |
Mar 26 |
539'6 |
541'6 |
534'6 |
535'4 |
-4'6 |
540'2 |
11:17A |
|
 |
 |
May 26 |
547'0 |
548'4 |
542'4 |
543'0 |
-4'2 |
547'2 |
11:17A |
|
 |
 |
Jul 26 |
555'0 |
556'4 |
550'4 |
551'2 |
-4'0 |
555'2 |
11:17A |
|
 |
 |
Sep 26 |
567'2 |
568'4 |
562'4 |
563'0 |
-4'2 |
567'2 |
11:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|