|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
80.13 |
80.13 |
78.43 |
78.68 |
-1.29 |
78.55s |
01:24P |
|
 |
 |
Dec 26 |
81.29 |
81.60 |
79.68 |
79.89 |
-1.23 |
79.98s |
01:24P |
|
 |
 |
Mar 27 |
82.80 |
83.22 |
81.47 |
81.60 |
-1.19 |
81.64s |
04:01P |
|
 |
 |
May 27 |
83.98 |
84.31 |
82.68 |
82.82 |
-1.13 |
82.85s |
01:24P |
|
 |
 |
Jul 27 |
83.55 |
83.85 |
82.57 |
82.72 |
-0.87 |
82.74s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'4 |
468'0 |
455'4 |
464'0 |
0'2 |
464'2s |
03:28P |
|
 |
 |
Dec 26 |
486'2 |
492'0 |
479'2 |
487'2 |
0'0 |
487'4s |
03:57P |
|
 |
 |
Mar 27 |
501'6 |
507'2 |
494'6 |
502'6 |
0'0 |
503'0s |
03:56P |
|
 |
 |
May 27 |
510'0 |
515'4 |
503'6 |
511'2 |
-0'2 |
511'4s |
03:45P |
|
 |
 |
Jul 27 |
513'2 |
518'0 |
507'4 |
514'0 |
-0'6 |
514'0s |
03:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1236'6 |
1250'4 |
1232'4 |
1246'6 |
10'4 |
1248'0s |
01:20P |
|
 |
 |
Sep 26 |
1229'4 |
1243'0 |
1225'0 |
1239'0 |
9'2 |
1240'2s |
02:30P |
|
 |
 |
Nov 26 |
1242'0 |
1256'4 |
1238'0 |
1252'4 |
9'6 |
1253'4s |
03:54P |
|
 |
 |
Jan 27 |
1255'2 |
1269'4 |
1251'2 |
1265'4 |
9'4 |
1266'4s |
03:48P |
|
 |
 |
Mar 27 |
1254'4 |
1268'4 |
1250'0 |
1263'2 |
7'4 |
1264'0s |
03:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
694'6 |
711'2 |
659'4 |
679'0 |
-18'2 |
678'0s |
03:52P |
|
 |
 |
Dec 26 |
712'2 |
728'2 |
678'0 |
697'0 |
-18'2 |
695'4s |
01:30P |
|
 |
 |
Mar 27 |
728'0 |
743'2 |
694'2 |
712'6 |
-18'0 |
711'2s |
01:21P |
|
 |
 |
May 27 |
731'2 |
747'4 |
701'4 |
719'0 |
-17'0 |
718'0s |
01:30P |
|
 |
 |
Jul 27 |
727'0 |
739'2 |
698'0 |
716'0 |
-14'6 |
714'6s |
03:35P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|