Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
81.27
81.94
79.03
79.53
-1.73
79.56s
01:20P
Jul 24
83.09
83.79
80.91
81.34
-1.76
81.33s
01:20P
Oct 24
79.40
0.01
79.06s
01:20P
Dec 24
79.20
79.36
78.32
78.61
-0.60
78.54s
01:20P
Mar 25
80.39
80.58
79.67
79.87
-0.62
79.84s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
431'0
433'0
429'4
430'4
-0'6
430'2s
05:59P
Jul 24
442'6
444'2
440'6
440'6
-1'6
441'0s
06:02P
Sep 24
451'6
453'2
449'4
449'6
-2'0
449'6s
05:26P
Dec 24
467'0
468'4
464'2
464'6
-2'4
464'6s
05:42P
Mar 25
480'0
481'2
477'4
477'6
-2'4
477'6s
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1145'0
1155'2
1141'6
1149'2
4'4
1149'4s
05:37P
Jul 24
1160'4
1169'4
1156'6
1163'6
4'2
1164'2s
05:53P
Aug 24
1160'4
1169'6
1157'4
1164'6
5'0
1165'6s
03:34P
Sep 24
1150'4
1158'4
1147'0
1154'2
3'6
1155'0s
03:03P
Nov 24
1157'0
1165'0
1153'4
1160'4
2'6
1161'2s
05:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
550'4
555'0
536'0
538'2
-12'6
537'0s
05:38P
Jul 24
565'0
570'0
551'0
553'2
-12'4
552'2s
05:59P
Sep 24
582'0
586'2
568'2
570'6
-11'6
569'0s
01:30P
Dec 24
603'6
608'4
592'2
594'6
-9'6
593'2s
04:45P
Mar 25
621'4
626'2
612'0
614'4
-8'2
613'0s
05:52P
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
434'0
-1'0
434'0s
02:06P
May 24
439'0
-1'0
439'0s
02:06P
@IS - NATIONAL SOYBEAN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
1105'0
5'0
1105'0s
02:06P
May 24
1110'0
5'0
1110'0s
02:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More