Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.27 79.85 Chart for @CT6V Options for @CT6V
Dec 26 83.60 83.80 83.51 83.52 0.10 83.42 10:20P Chart for @CT6Z Options for @CT6Z
Mar 27 86.17 86.41 86.12 86.15 0.07 86.08 10:20P Chart for @CT7H Options for @CT7H
May 27 87.72 87.92 87.66 87.66 0.03 87.63 10:20P Chart for @CT7K Options for @CT7K
Jul 27 87.71 87.83 87.58 87.69 0.03 87.66 10:20P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'0 542'0 543'0 0'0 543'0 10:20P Chart for @C6Z Options for @C6Z
Mar 27 556'6 557'2 555'6 556'4 -0'2 556'6 10:20P Chart for @C7H Options for @C7H
May 27 562'6 563'4 561'6 562'6 -0'2 563'0 10:20P Chart for @C7K Options for @C7K
Jul 27 564'2 564'6 563'2 564'2 -0'2 564'4 10:20P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 532'2 533'2 -1'0 534'2 10:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1325'4 -2'4 1328'0 10:20P Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1341'0 -3'0 1344'0 10:20P Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1348'2 -3'4 1351'6 10:20P Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1354'2 -3'6 1358'0 10:20P Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1355'6 1358'0 -3'2 1361'2 10:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 728'4 722'4 725'4 -1'2 726'6 10:20P Chart for @W6Z Options for @W6Z
Mar 27 743'2 744'2 738'6 741'0 -1'6 742'6 10:20P Chart for @W7H Options for @W7H
May 27 751'0 752'0 746'6 749'4 -1'0 750'4 10:20P Chart for @W7K Options for @W7K
Jul 27 748'0 748'0 744'4 746'6 -1'0 747'6 10:20P Chart for @W7N Options for @W7N
Sep 27 749'0 750'2 748'0 749'0 -2'2 751'2 10:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 91% Dew Pt: 74oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:03
As reported at EDENTON, NC at 11:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 72°F
Precip: 45%
High: 75°F
Low: 70°F
Precip: 80%
High: 73°F
Low: 65°F
Precip: 55%
High: 72°F
Low: 60°F
Precip: 23%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN