|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
88.10 |
88.13 |
88.10 |
88.13 |
0.36 |
87.77 |
10:20P |
|
 |
 |
Dec 26 |
89.05 |
89.43 |
89.05 |
89.31 |
0.17 |
89.14 |
10:20P |
|
 |
 |
Mar 27 |
91.02 |
91.36 |
90.98 |
91.18 |
0.11 |
91.07 |
10:20P |
|
 |
 |
May 27 |
92.20 |
92.52 |
92.20 |
92.34 |
0.09 |
92.25 |
10:20P |
|
 |
 |
Jul 27 |
91.50 |
91.72 |
91.50 |
91.60 |
0.12 |
91.48 |
10:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
514'6 |
509'0 |
513'4 |
-0'4 |
514'0 |
10:20P |
|
 |
 |
Dec 26 |
534'2 |
537'4 |
531'4 |
535'6 |
-0'6 |
536'4 |
10:20P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
545'4 |
549'4 |
-1'2 |
550'6 |
10:20P |
|
 |
 |
May 27 |
555'0 |
557'4 |
551'6 |
555'2 |
-2'0 |
557'2 |
10:20P |
|
 |
 |
Jul 27 |
555'6 |
558'6 |
553'4 |
557'0 |
-1'4 |
558'4 |
10:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1250'4 |
1254'0 |
1244'4 |
1251'6 |
-2'4 |
1254'2 |
10:20P |
|
 |
 |
Nov 26 |
1261'0 |
1265'6 |
1256'0 |
1263'2 |
-2'6 |
1266'0 |
10:20P |
|
 |
 |
Jan 27 |
1276'0 |
1280'2 |
1270'6 |
1277'4 |
-3'2 |
1280'6 |
10:20P |
|
 |
 |
Mar 27 |
1281'0 |
1285'4 |
1276'4 |
1282'0 |
-4'2 |
1286'2 |
10:20P |
|
 |
 |
May 27 |
1285'2 |
1290'0 |
1281'2 |
1286'6 |
-4'2 |
1291'0 |
10:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
729'0 |
749'4 |
723'2 |
740'6 |
10'2 |
730'4 |
10:19P |
|
 |
 |
Dec 26 |
746'4 |
767'4 |
741'0 |
759'6 |
11'4 |
748'2 |
10:20P |
|
 |
 |
Mar 27 |
762'0 |
783'2 |
757'6 |
775'4 |
10'2 |
765'2 |
10:20P |
|
 |
 |
May 27 |
769'4 |
787'6 |
764'0 |
780'0 |
8'6 |
771'2 |
10:20P |
|
 |
 |
Jul 27 |
760'0 |
775'6 |
754'6 |
769'4 |
6'6 |
762'6 |
10:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|