Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 26 81.22 84.10 81.04 84.04 3.09 83.70s 01:44P Oct 26 82.27 83.58 82.27 83.58 2.39 83.92s 01:36P Dec 26 82.96 84.24 82.21 84.16 2.07 83.98s 01:43P Mar 27 83.28 84.84 82.83 84.75 2.04 84.59s 01:36P May 27 83.67 85.06 83.14 84.96 2.06 84.93s 01:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 05:16P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:01P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 05:12P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:13P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:00P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 03:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:03P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 04:52P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 04:45P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edenton, NC
	Chg Zip Code:  Temp: 89oF Feels Like: 93oF Humid: 53% Dew Pt: 69oF Barom: 30.19 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:57 Sunset: 8:07 As reported at EDENTON, NC at 6:00 PM
Local Radar Edenton, NC
	Local Forecast
	Edenton, NC
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 70°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 65°F Precip: 0% High: 85°F Low: 65°F Precip: 80% High: 78°F Low: 64°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT