|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
62.97 |
|
62.66 |
|
|
 |
 |
Mar 26 |
64.41 |
64.45 |
64.36 |
64.42 |
-0.04 |
64.46 |
08:55P |
|
 |
 |
May 26 |
65.58 |
65.59 |
65.49 |
65.56 |
-0.04 |
65.60 |
08:55P |
|
 |
 |
Jul 26 |
66.56 |
66.58 |
66.48 |
66.50 |
-0.10 |
66.60 |
08:55P |
|
 |
 |
Oct 26 |
|
|
|
67.34 |
|
67.40 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
432'6 |
432'6 |
431'6 |
431'6 |
0'2 |
431'4 |
08:51P |
|
 |
 |
Mar 26 |
443'0 |
443'6 |
442'2 |
443'0 |
-0'4 |
443'4 |
08:55P |
|
 |
 |
May 26 |
450'4 |
450'6 |
449'4 |
449'6 |
-1'0 |
450'6 |
08:55P |
|
 |
 |
Jul 26 |
456'0 |
456'2 |
454'6 |
455'0 |
-1'0 |
456'0 |
08:55P |
|
 |
 |
Sep 26 |
452'6 |
453'0 |
451'6 |
452'0 |
-0'6 |
452'6 |
08:55P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1117'0 |
1119'4 |
1116'0 |
1116'2 |
0'4 |
1115'6 |
08:55P |
|
 |
 |
Mar 26 |
1126'6 |
1129'0 |
1126'0 |
1126'0 |
0'4 |
1125'4 |
08:55P |
|
 |
 |
May 26 |
1135'4 |
1138'0 |
1135'2 |
1135'2 |
0'4 |
1134'6 |
08:55P |
|
 |
 |
Jul 26 |
1143'6 |
1146'0 |
1143'2 |
1143'2 |
0'4 |
1142'6 |
08:55P |
|
 |
 |
Aug 26 |
1138'0 |
1138'2 |
1137'4 |
1137'4 |
2'2 |
1135'2 |
08:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
537'4 |
0'0 |
537'6 |
08:54P |
|
 |
 |
Mar 26 |
538'6 |
539'0 |
537'2 |
538'0 |
-0'2 |
538'2 |
08:55P |
|
 |
 |
May 26 |
545'2 |
546'0 |
544'4 |
545'0 |
-0'2 |
545'2 |
08:55P |
|
 |
 |
Jul 26 |
554'4 |
554'4 |
552'2 |
553'0 |
0'0 |
553'0 |
08:55P |
|
 |
 |
Sep 26 |
564'2 |
565'2 |
564'2 |
565'0 |
-0'2 |
565'2 |
08:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|