|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
76.82 |
76.82 |
76.82 |
76.82 |
-0.87 |
77.69 |
01:21A |
|
 |
 |
Dec 26 |
79.22 |
79.27 |
77.77 |
77.84 |
-1.46 |
79.30 |
01:21A |
|
 |
 |
Mar 27 |
80.61 |
80.66 |
79.18 |
79.18 |
-1.52 |
80.70 |
01:21A |
|
 |
 |
May 27 |
81.29 |
81.29 |
80.12 |
80.15 |
-1.42 |
81.57 |
01:21A |
|
 |
 |
Jul 27 |
80.94 |
80.94 |
79.87 |
79.90 |
-1.34 |
81.24 |
01:21A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
442'4 |
436'0 |
436'6 |
-4'6 |
441'4 |
01:22A |
|
 |
 |
Dec 26 |
463'2 |
465'0 |
458'6 |
459'2 |
-4'6 |
464'0 |
01:22A |
|
 |
 |
Mar 27 |
478'4 |
480'2 |
474'2 |
474'6 |
-4'6 |
479'4 |
01:21A |
|
 |
 |
May 27 |
487'4 |
488'4 |
483'0 |
483'6 |
-4'4 |
488'2 |
01:21A |
|
 |
 |
Jul 27 |
492'6 |
493'6 |
488'2 |
489'0 |
-4'2 |
493'2 |
01:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1199'4 |
1187'0 |
1187'4 |
-7'4 |
1195'0 |
01:22A |
|
 |
 |
Sep 26 |
1185'2 |
1190'2 |
1177'2 |
1178'0 |
-7'2 |
1185'2 |
01:21A |
|
 |
 |
Nov 26 |
1194'6 |
1199'6 |
1186'6 |
1187'2 |
-7'6 |
1195'0 |
01:22A |
|
 |
 |
Jan 27 |
1209'0 |
1214'0 |
1201'4 |
1202'0 |
-7'4 |
1209'4 |
01:21A |
|
 |
 |
Mar 27 |
1213'4 |
1217'4 |
1205'2 |
1206'0 |
-7'4 |
1213'4 |
01:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
674'6 |
667'4 |
667'4 |
-7'2 |
674'6 |
01:21A |
|
 |
 |
Dec 26 |
688'6 |
691'0 |
684'2 |
684'4 |
-6'4 |
691'0 |
01:21A |
|
 |
 |
Mar 27 |
702'2 |
704'4 |
698'2 |
698'6 |
-5'4 |
704'2 |
01:21A |
|
 |
 |
May 27 |
707'6 |
709'4 |
704'2 |
704'2 |
-5'4 |
709'6 |
01:21A |
|
 |
 |
Jul 27 |
705'0 |
707'4 |
702'2 |
703'0 |
-5'0 |
708'0 |
01:21A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
88oF |
| Humid: |
88% |
Dew Pt: |
77oF |
| Barom: |
29.99 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:02 |
Sunset: |
8:22 |
| As reported at EDENTON, NC at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 95°F Low: 77°F Precip: 0% |
High: 96°F Low: 78°F Precip: 40% |
High: 91°F Low: 77°F Precip: 60% |
High: 86°F Low: 74°F Precip: 63% |
High: 90°F Low: 76°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|