|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
83.45 |
83.75 |
83.45 |
83.75 |
-0.89 |
84.64 |
09:54A |
|
 |
 |
Dec 26 |
88.18 |
88.28 |
86.94 |
86.98 |
-1.24 |
88.22 |
09:54A |
|
 |
 |
Mar 27 |
90.66 |
90.69 |
89.36 |
89.40 |
-1.26 |
90.66 |
09:54A |
|
 |
 |
May 27 |
91.93 |
91.96 |
90.74 |
90.74 |
-1.29 |
92.03 |
09:54A |
|
 |
 |
Jul 27 |
91.04 |
91.27 |
90.25 |
90.29 |
-1.14 |
91.43 |
09:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
512'0 |
507'4 |
509'4 |
-4'4 |
514'0 |
09:54A |
|
 |
 |
Dec 26 |
533'2 |
533'4 |
524'4 |
525'4 |
-8'2 |
533'6 |
09:54A |
|
 |
 |
Mar 27 |
548'2 |
548'4 |
540'0 |
540'6 |
-8'4 |
549'2 |
09:54A |
|
 |
 |
May 27 |
556'2 |
556'2 |
547'6 |
548'4 |
-8'4 |
557'0 |
09:54A |
|
 |
 |
Jul 27 |
558'6 |
559'0 |
551'0 |
551'4 |
-8'4 |
560'0 |
09:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-20'0 |
1316'0 |
09:54A |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1305'4 |
1306'0 |
-26'2 |
1332'2 |
09:54A |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1321'0 |
1321'2 |
-26'0 |
1347'2 |
09:54A |
|
 |
 |
Mar 27 |
1350'2 |
1355'2 |
1327'2 |
1327'4 |
-25'2 |
1352'6 |
09:54A |
|
 |
 |
May 27 |
1354'0 |
1359'4 |
1332'6 |
1333'2 |
-24'0 |
1357'2 |
09:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
713'0 |
0'0 |
723'2 |
09:54A |
|
 |
 |
Dec 26 |
741'2 |
743'4 |
718'6 |
720'0 |
-21'2 |
741'2 |
09:54A |
|
 |
 |
Mar 27 |
756'0 |
757'6 |
734'4 |
735'6 |
-20'4 |
756'2 |
09:54A |
|
 |
 |
May 27 |
763'6 |
763'6 |
742'0 |
743'0 |
-20'2 |
763'2 |
09:54A |
|
 |
 |
Jul 27 |
758'0 |
759'0 |
738'4 |
739'4 |
-17'6 |
757'2 |
09:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|