|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
73.75 |
74.47 |
72.92 |
73.94 |
0.19 |
73.75 |
10:50A |
|
 |
 |
Oct 26 |
75.94 |
76.47 |
75.94 |
76.23 |
0.77 |
75.46 |
10:50A |
|
 |
 |
Dec 26 |
77.51 |
78.42 |
76.96 |
77.84 |
0.36 |
77.48 |
10:50A |
|
 |
 |
Mar 27 |
78.81 |
79.62 |
78.25 |
79.04 |
0.24 |
78.80 |
10:50A |
|
 |
 |
May 27 |
79.74 |
80.55 |
79.20 |
79.95 |
0.20 |
79.75 |
10:50A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
420'4 |
421'0 |
412'4 |
419'2 |
1'6 |
417'4 |
10:50A |
|
 |
 |
Sep 26 |
430'0 |
430'4 |
422'0 |
428'2 |
1'2 |
427'0 |
10:50A |
|
 |
 |
Dec 26 |
449'6 |
449'6 |
441'0 |
446'6 |
0'6 |
446'0 |
10:50A |
|
 |
 |
Mar 27 |
464'6 |
465'0 |
456'4 |
461'4 |
0'0 |
461'4 |
10:50A |
|
 |
 |
May 27 |
472'2 |
473'6 |
465'4 |
470'2 |
-0'4 |
470'6 |
10:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1122'2 |
1125'2 |
1111'2 |
1117'4 |
-4'0 |
1121'4 |
10:50A |
|
 |
 |
Aug 26 |
1126'4 |
1129'6 |
1116'0 |
1122'2 |
-3'6 |
1126'0 |
10:50A |
|
 |
 |
Sep 26 |
1124'6 |
1127'0 |
1113'4 |
1119'6 |
-2'6 |
1122'4 |
10:50A |
|
 |
 |
Nov 26 |
1139'0 |
1142'0 |
1128'6 |
1134'2 |
-3'2 |
1137'4 |
10:50A |
|
 |
 |
Jan 27 |
1155'0 |
1156'2 |
1143'6 |
1149'2 |
-3'0 |
1152'2 |
10:50A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'6 |
588'6 |
574'6 |
586'6 |
6'6 |
580'0 |
10:50A |
|
 |
 |
Sep 26 |
595'6 |
600'6 |
587'6 |
599'0 |
6'2 |
592'6 |
10:50A |
|
 |
 |
Dec 26 |
615'0 |
619'2 |
606'4 |
617'4 |
6'0 |
611'4 |
10:50A |
|
 |
 |
Mar 27 |
630'0 |
635'0 |
623'2 |
633'4 |
5'4 |
628'0 |
10:50A |
|
 |
 |
May 27 |
639'6 |
644'6 |
633'2 |
643'4 |
5'4 |
638'0 |
10:50A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
82oF |
| Humid: |
51% |
Dew Pt: |
61oF |
| Barom: |
30.17 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:49 |
Sunset: |
8:21 |
| As reported at EDENTON, NC at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83°F Low: 66°F Precip: 0% |
High: 84°F Low: 61°F Precip: 0% |
High: 91°F Low: 69°F Precip: 44% |
High: 95°F Low: 72°F Precip: 41% |
High: 98°F Low: 75°F Precip: 59% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|