Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 82.30 82.33 82.30 82.33 -0.03 82.36 04:12A Chart for @CT6V Options for @CT6V
Dec 26 83.51 84.25 83.20 84.19 0.69 83.50 04:11A Chart for @CT6Z Options for @CT6Z
Mar 27 85.45 86.17 85.12 85.99 0.57 85.42 04:12A Chart for @CT7H Options for @CT7H
May 27 86.70 87.33 86.36 87.25 0.61 86.64 04:12A Chart for @CT7K Options for @CT7K
Jul 27 86.05 86.83 85.93 86.56 0.37 86.19 04:12A Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 453'4 5'4 448'0 04:12A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 477'6 5'6 472'0 04:12A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 493'4 5'6 487'6 04:11A Chart for @C7H Options for @C7H
May 27 496'0 502'2 495'4 501'2 5'0 496'2 04:11A Chart for @C7K Options for @C7K
Jul 27 499'2 505'6 499'2 505'2 5'0 500'2 04:11A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 04:12A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1175'2 9'2 1166'0 04:12A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1190'2 8'0 1182'2 04:12A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1205'2 7'4 1197'6 04:12A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1212'2 6'6 1205'4 04:11A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 668'0 652'4 666'2 13'4 652'6 04:11A Chart for @W6U Options for @W6U
Dec 26 668'2 682'4 667'4 681'0 12'6 668'2 04:12A Chart for @W6Z Options for @W6Z
Mar 27 685'2 698'6 684'6 697'0 11'6 685'2 04:12A Chart for @W7H Options for @W7H
May 27 692'4 705'0 692'2 703'6 11'2 692'4 04:12A Chart for @W7K Options for @W7K
Jul 27 692'6 704'2 692'6 702'6 10'2 692'4 04:12A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 82oF Feels Like: 91oF
Humid: 89% Dew Pt: 78oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:57
As reported at EDENTON, NC at 5:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 78°F
Precip: 40%
High: 88°F
Low: 77°F
Precip: 40%
High: 89°F
Low: 75°F
Precip: 47%
High: 95°F
Low: 78°F
Precip: 49%
High: 88°F
Low: 77°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN