|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.60 |
80.54 |
79.60 |
79.79 |
-0.03 |
79.84s |
01:24P |
|
 |
 |
Dec 26 |
81.00 |
82.05 |
80.77 |
81.29 |
0.10 |
81.21s |
01:24P |
|
 |
 |
Mar 27 |
82.34 |
83.45 |
82.14 |
82.91 |
0.38 |
82.83s |
01:24P |
|
 |
 |
May 27 |
83.11 |
84.29 |
83.00 |
84.02 |
0.65 |
83.98s |
01:24P |
|
 |
 |
Jul 27 |
82.65 |
83.75 |
82.54 |
83.61 |
0.74 |
83.61s |
01:24P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
460'0 |
466'6 |
460'0 |
463'2 |
2'0 |
464'0s |
02:36P |
|
 |
 |
Dec 26 |
483'0 |
490'2 |
483'0 |
486'6 |
2'6 |
487'4s |
02:37P |
|
 |
 |
Mar 27 |
498'0 |
505'4 |
498'0 |
502'0 |
2'6 |
503'0s |
02:31P |
|
 |
 |
May 27 |
506'4 |
514'0 |
506'4 |
510'6 |
3'0 |
511'6s |
02:30P |
|
 |
 |
Jul 27 |
510'2 |
517'0 |
510'0 |
513'6 |
2'2 |
514'6s |
02:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1235'0 |
4'4 |
1237'4s |
02:36P |
|
 |
 |
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1227'6 |
5'0 |
1231'0s |
01:20P |
|
 |
 |
Nov 26 |
1237'0 |
1249'4 |
1235'4 |
1241'0 |
4'6 |
1243'6s |
02:36P |
|
 |
 |
Jan 27 |
1250'6 |
1262'4 |
1249'2 |
1254'0 |
4'2 |
1257'0s |
02:34P |
|
 |
 |
Mar 27 |
1249'0 |
1261'6 |
1249'0 |
1253'2 |
3'0 |
1256'4s |
02:31P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
705'4 |
710'2 |
693'0 |
694'4 |
-9'4 |
696'2s |
02:37P |
|
 |
 |
Dec 26 |
722'2 |
727'0 |
710'4 |
711'6 |
-9'0 |
713'6s |
02:30P |
|
 |
 |
Mar 27 |
737'0 |
741'6 |
725'4 |
727'0 |
-8'4 |
729'2s |
02:31P |
|
 |
 |
May 27 |
743'4 |
747'0 |
731'2 |
733'0 |
-8'4 |
735'0s |
01:30P |
|
 |
 |
Jul 27 |
735'6 |
741'6 |
726'2 |
727'0 |
-9'2 |
729'4s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|