Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 72.22 Chart for @CT6N Options for @CT6N
Oct 26 74.93 74.99 Chart for @CT6V Options for @CT6V
Dec 26 76.68 76.94 76.60 76.77 -0.03 76.80 08:42P Chart for @CT6Z Options for @CT6Z
Mar 27 78.05 78.27 77.95 78.06 -0.08 78.14 08:42P Chart for @CT7H Options for @CT7H
May 27 79.00 79.23 78.94 79.10 -0.03 79.13 08:42P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'2 412'2 -0'4 412'6 08:41P Chart for @C6N Options for @C6N
Sep 26 416'6 419'2 415'6 418'0 1'2 416'6 08:42P Chart for @C6U Options for @C6U
Dec 26 436'2 438'6 435'4 437'2 1'2 436'0 08:42P Chart for @C6Z Options for @C6Z
Mar 27 451'2 453'6 450'6 452'6 1'6 451'0 08:42P Chart for @C7H Options for @C7H
May 27 459'6 462'6 459'6 461'4 1'4 460'0 08:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 08:42P Chart for @S6N Options for @S6N
Aug 26 1123'4 1126'0 1120'4 1121'0 -3'2 1124'2 08:42P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1130'6 1125'0 1125'2 -3'4 1128'6 08:42P Chart for @S6U Options for @S6U
Nov 26 1143'0 1146'0 1139'4 1140'0 -3'6 1143'6 08:42P Chart for @S6X Options for @S6X
Jan 27 1157'6 1160'6 1154'6 1155'2 -3'4 1158'6 08:42P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 08:40P Chart for @W6N Options for @W6N
Sep 26 587'6 593'4 586'4 593'0 3'6 589'2 08:42P Chart for @W6U Options for @W6U
Dec 26 603'4 608'2 602'4 608'0 3'4 604'4 08:42P Chart for @W6Z Options for @W6Z
Mar 27 617'2 621'2 616'2 620'6 2'4 618'2 08:42P Chart for @W7H Options for @W7H
May 27 625'4 629'4 625'2 629'4 2'6 626'6 08:42P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 78% Dew Pt: 70oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:27
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 25%
High: 98°F
Low: 77°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN