|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
71.30 |
71.97 |
71.13 |
71.86 |
0.60 |
71.26 |
07:37A |
|
 |
 |
Oct 26 |
73.56 |
73.56 |
73.46 |
73.46 |
0.23 |
73.23 |
07:37A |
|
 |
 |
Dec 26 |
75.60 |
76.16 |
75.32 |
76.06 |
0.76 |
75.30 |
07:37A |
|
 |
 |
Mar 27 |
76.55 |
77.40 |
76.55 |
77.30 |
0.72 |
76.58 |
07:37A |
|
 |
 |
May 27 |
77.84 |
78.32 |
77.71 |
78.32 |
0.76 |
77.56 |
07:37A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
425'6 |
418'2 |
421'6 |
2'2 |
419'4 |
07:37A |
|
 |
 |
Sep 26 |
427'4 |
433'4 |
426'2 |
430'2 |
2'6 |
427'4 |
07:37A |
|
 |
 |
Dec 26 |
445'2 |
451'4 |
444'2 |
448'4 |
3'2 |
445'2 |
07:37A |
|
 |
 |
Mar 27 |
460'0 |
465'4 |
458'6 |
462'6 |
3'0 |
459'6 |
07:37A |
|
 |
 |
May 27 |
468'6 |
474'0 |
467'6 |
472'0 |
3'2 |
468'6 |
07:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1113'6 |
1123'0 |
1113'0 |
1120'4 |
6'6 |
1113'6 |
07:37A |
|
 |
 |
Aug 26 |
1118'6 |
1127'4 |
1118'0 |
1125'2 |
6'4 |
1118'6 |
07:38A |
|
 |
 |
Sep 26 |
1117'2 |
1126'2 |
1117'2 |
1124'2 |
6'0 |
1118'2 |
07:37A |
|
 |
 |
Nov 26 |
1130'6 |
1139'6 |
1130'6 |
1137'4 |
5'4 |
1132'0 |
07:37A |
|
 |
 |
Jan 27 |
1146'0 |
1154'0 |
1145'2 |
1151'4 |
5'2 |
1146'2 |
07:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'0 |
600'2 |
583'4 |
594'2 |
9'0 |
585'2 |
07:37A |
|
 |
 |
Sep 26 |
595'0 |
611'2 |
595'0 |
605'4 |
8'6 |
596'6 |
07:37A |
|
 |
 |
Dec 26 |
614'4 |
628'6 |
612'2 |
623'0 |
8'6 |
614'2 |
07:37A |
|
 |
 |
Mar 27 |
627'6 |
643'6 |
627'6 |
637'4 |
8'0 |
629'4 |
07:37A |
|
 |
 |
May 27 |
641'4 |
651'6 |
641'0 |
647'0 |
7'6 |
639'2 |
07:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|