|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
72.22 |
|
|
 |
 |
Oct 26 |
|
|
|
74.93 |
|
74.99 |
|
|
 |
 |
Dec 26 |
76.68 |
76.94 |
76.60 |
76.77 |
-0.03 |
76.80 |
08:42P |
|
 |
 |
Mar 27 |
78.05 |
78.27 |
77.95 |
78.06 |
-0.08 |
78.14 |
08:42P |
|
 |
 |
May 27 |
79.00 |
79.23 |
78.94 |
79.10 |
-0.03 |
79.13 |
08:42P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
413'6 |
413'6 |
412'2 |
412'2 |
-0'4 |
412'6 |
08:41P |
|
 |
 |
Sep 26 |
416'6 |
419'2 |
415'6 |
418'0 |
1'2 |
416'6 |
08:42P |
|
 |
 |
Dec 26 |
436'2 |
438'6 |
435'4 |
437'2 |
1'2 |
436'0 |
08:42P |
|
 |
 |
Mar 27 |
451'2 |
453'6 |
450'6 |
452'6 |
1'6 |
451'0 |
08:42P |
|
 |
 |
May 27 |
459'6 |
462'6 |
459'6 |
461'4 |
1'4 |
460'0 |
08:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
08:42P |
|
 |
 |
Aug 26 |
1123'4 |
1126'0 |
1120'4 |
1121'0 |
-3'2 |
1124'2 |
08:42P |
|
 |
 |
Sep 26 |
1126'4 |
1130'6 |
1125'0 |
1125'2 |
-3'4 |
1128'6 |
08:42P |
|
 |
 |
Nov 26 |
1143'0 |
1146'0 |
1139'4 |
1140'0 |
-3'6 |
1143'6 |
08:42P |
|
 |
 |
Jan 27 |
1157'6 |
1160'6 |
1154'6 |
1155'2 |
-3'4 |
1158'6 |
08:42P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
577'2 |
584'6 |
577'2 |
584'6 |
4'0 |
580'6 |
08:40P |
|
 |
 |
Sep 26 |
587'6 |
593'4 |
586'4 |
593'0 |
3'6 |
589'2 |
08:42P |
|
 |
 |
Dec 26 |
603'4 |
608'2 |
602'4 |
608'0 |
3'4 |
604'4 |
08:42P |
|
 |
 |
Mar 27 |
617'2 |
621'2 |
616'2 |
620'6 |
2'4 |
618'2 |
08:42P |
|
 |
 |
May 27 |
625'4 |
629'4 |
625'2 |
629'4 |
2'6 |
626'6 |
08:42P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Edenton, NC |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
78% |
Dew Pt: |
70oF |
| Barom: |
30.12 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:53 |
Sunset: |
8:27 |
| As reported at EDENTON, NC at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Edenton, NC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 91°F Low: 71°F Precip: 0% |
High: 93°F Low: 71°F Precip: 0% |
High: 98°F Low: 73°F Precip: 0% |
High: 99°F Low: 76°F Precip: 25% |
High: 98°F Low: 77°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|
|
|