|
|
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
70.66 |
|
71.66 |
|
|
 |
 |
Oct 26 |
74.60 |
75.54 |
74.51 |
75.30 |
0.87 |
74.43 |
08:33A |
|
 |
 |
Dec 26 |
76.19 |
77.60 |
76.17 |
77.42 |
1.04 |
76.38 |
08:33A |
|
 |
 |
Mar 27 |
77.51 |
78.92 |
77.51 |
78.83 |
1.09 |
77.74 |
08:33A |
|
 |
 |
May 27 |
78.44 |
79.84 |
78.43 |
79.76 |
1.06 |
78.70 |
08:33A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
403'4 |
405'0 |
-7'6 |
412'6 |
08:33A |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
412'0 |
413'4 |
-8'2 |
421'6 |
08:33A |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
432'0 |
433'4 |
-8'0 |
441'4 |
08:33A |
|
 |
 |
Mar 27 |
455'6 |
455'6 |
447'4 |
448'6 |
-7'6 |
456'4 |
08:33A |
|
 |
 |
May 27 |
464'6 |
464'6 |
457'0 |
458'0 |
-7'4 |
465'4 |
08:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1115'0 |
1119'2 |
-7'0 |
1126'2 |
08:33A |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1126'2 |
1129'4 |
-7'0 |
1136'4 |
08:33A |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1130'2 |
1133'6 |
-7'6 |
1141'4 |
08:33A |
|
 |
 |
Nov 26 |
1155'0 |
1155'2 |
1144'2 |
1148'0 |
-8'2 |
1156'2 |
08:34A |
|
 |
 |
Jan 27 |
1167'4 |
1168'6 |
1158'6 |
1161'6 |
-8'6 |
1170'4 |
08:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
571'4 |
577'6 |
-0'4 |
578'2 |
08:33A |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
583'2 |
589'0 |
-0'6 |
589'6 |
08:33A |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
600'6 |
606'0 |
-1'2 |
607'2 |
08:33A |
|
 |
 |
Mar 27 |
624'2 |
624'2 |
616'0 |
621'2 |
-0'6 |
622'0 |
08:33A |
|
 |
 |
May 27 |
629'2 |
632'6 |
625'4 |
630'6 |
-0'6 |
631'4 |
08:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|
|
|