Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 87.77 87.48 Chart for @CT6V Options for @CT6V
Dec 26 88.69 88.70 87.38 87.54 -1.29 88.83 11:37P Chart for @CT6Z Options for @CT6Z
Mar 27 90.69 90.69 89.26 89.42 -1.27 90.69 11:36P Chart for @CT7H Options for @CT7H
May 27 91.50 91.58 90.37 90.50 -1.23 91.73 11:38P Chart for @CT7K Options for @CT7K
Jul 27 90.61 90.61 89.60 89.66 -1.17 90.83 11:36P Chart for @CT7N Options for @CT7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 493'6 2'2 491'4 11:38P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 517'6 2'2 515'4 11:38P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'2 2'0 530'2 11:38P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'4 1'6 536'6 11:38P Chart for @C7K Options for @C7K
Jul 27 537'4 539'4 537'0 539'2 1'6 537'4 11:38P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1217'0 1'0 1216'0 11:38P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1224'0 -0'2 1224'2 11:38P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 11:38P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1244'0 -0'4 1244'4 11:38P Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1251'6 0'6 1251'0 11:38P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 684'4 2'6 681'6 11:37P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 701'4 2'0 699'4 11:37P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 720'0 2'4 717'4 11:38P Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 727'0 1'2 725'6 11:38P Chart for @W7K Options for @W7K
Jul 27 723'6 726'4 722'2 725'4 2'0 723'4 11:37P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 95% Dew Pt: 69oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:43
As reported at EDENTON, NC at 12:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 21%
High: 85°F
Low: 73°F
Precip: 56%
High: 86°F
Low: 73°F
Precip: 58%
High: 85°F
Low: 73°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Aug 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN