|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
78.90 |
79.04 |
78.41 |
78.70 |
-0.36 |
79.06 |
06:17A |
|
|
|
Mar 27 |
82.70 |
82.79 |
82.25 |
82.51 |
-0.35 |
82.86 |
06:16A |
|
|
|
May 27 |
84.39 |
84.45 |
83.88 |
84.20 |
-0.32 |
84.52 |
06:16A |
|
|
|
Jul 27 |
84.87 |
84.87 |
84.38 |
84.69 |
-0.32 |
85.01 |
06:16A |
|
|
|
Oct 27 |
|
|
|
79.16 |
|
78.95 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
452'6 |
454'2 |
-0'6 |
455'0 |
06:17A |
|
|
|
Mar 27 |
468'6 |
468'6 |
466'6 |
468'2 |
-0'4 |
468'6 |
06:17A |
|
|
|
May 27 |
477'4 |
477'4 |
475'2 |
476'4 |
-1'0 |
477'4 |
06:17A |
|
|
|
Jul 27 |
484'0 |
484'0 |
481'6 |
483'0 |
-1'0 |
484'0 |
06:17A |
|
|
|
Sep 27 |
480'2 |
480'6 |
478'2 |
479'2 |
-1'0 |
480'2 |
06:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1248'6 |
1239'6 |
1248'0 |
6'6 |
1241'2 |
06:17A |
|
|
|
Jan 27 |
1252'0 |
1258'6 |
1249'4 |
1258'0 |
5'4 |
1252'4 |
06:17A |
|
|
|
Mar 27 |
1260'0 |
1266'2 |
1257'2 |
1265'6 |
4'6 |
1261'0 |
06:17A |
|
|
|
May 27 |
1269'0 |
1274'6 |
1266'0 |
1274'4 |
4'4 |
1270'0 |
06:17A |
|
|
|
Jul 27 |
1275'2 |
1281'0 |
1273'2 |
1281'0 |
4'4 |
1276'4 |
06:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
617'2 |
613'0 |
616'0 |
0'0 |
616'0 |
06:17A |
|
|
|
Mar 27 |
630'4 |
630'6 |
626'4 |
629'4 |
-0'2 |
629'6 |
06:17A |
|
|
|
May 27 |
637'0 |
637'4 |
633'2 |
635'6 |
-0'6 |
636'4 |
06:17A |
|
|
|
Jul 27 |
640'0 |
640'6 |
637'0 |
639'0 |
-1'0 |
640'0 |
06:17A |
|
|
|
Sep 27 |
650'0 |
650'0 |
646'4 |
648'0 |
-1'0 |
649'0 |
06:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Edenton, NC |
|
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
44oF |
| Humid: |
91% |
Dew Pt: |
41oF |
| Barom: |
30.29 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:24 |
Sunset: |
6:15 |
| As reported at EDENTON, NC at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Edenton, NC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 74°F
Low: 43°F
Precip: 0% | High: 74°F
Low: 57°F
Precip: 0% | High: 76°F
Low: 58°F
Precip: 0% | High: 78°F
Low: 55°F
Precip: 0% | High: 72°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
