Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 77.66 77.66 76.85 77.16 -0.50 77.66 11:16A Chart for @CT6Z Options for @CT6Z
Mar 27 81.37 81.42 80.71 80.98 -0.51 81.49 11:16A Chart for @CT7H Options for @CT7H
May 27 83.05 83.05 82.38 82.56 -0.57 83.13 11:16A Chart for @CT7K Options for @CT7K
Jul 27 83.55 83.55 82.88 83.11 -0.53 83.64 11:16A Chart for @CT7N Options for @CT7N
Oct 27 79.16 77.76 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'4 -3'6 448'2 11:16A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 11:16A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 466'4 -4'2 470'6 11:16A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 473'6 -3'4 477'2 11:16A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'4 -3'6 474'2 11:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1202'0 -2'6 1204'6 11:16A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1211'4 -5'2 1216'6 11:16A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1219'2 -7'2 1226'4 11:16A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1228'4 -8'4 1237'0 11:16A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1236'6 -8'6 1245'4 11:16A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 602'2 -4'2 606'4 11:16A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 614'0 -5'4 619'4 11:16A Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 619'4 -5'6 625'2 11:16A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 625'2 -5'6 631'0 11:16A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 636'0 -5'6 641'6 11:16A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 63% Dew Pt: 61oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 5:08
As reported at EDENTON, NC at 12:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 51°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 42%		 High: 76°F
Low: 64°F
Precip: 80%		 High: 70°F
Low: 55°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN