Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.65 79.48 78.42 78.68 0.11 78.78s 11/13 Chart for @CT6Z Options for @CT6Z
Mar 27 82.48 83.34 82.24 82.53 0.10 82.61s 11/13 Chart for @CT7H Options for @CT7H
May 27 84.18 85.01 83.97 84.20 0.09 84.30s 11/13 Chart for @CT7K Options for @CT7K
Jul 27 84.49 85.41 84.49 84.69 0.12 84.80s 11/13 Chart for @CT7N Options for @CT7N
Oct 27 78.71 78.71 78.71 78.71 0.27 78.85s 11/13 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 05:40P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 05:17P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 04:22P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 05:34P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 04:21P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 05:32P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 05:12P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 07:00A Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 04:55P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 05:39P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 04:55P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 05:32P Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 07:00A Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 07:00A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
USDA Reports Summary


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 57% Dew Pt: 41oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 4:58
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 59°F
Low: 36°F
Precip: 0%		 High: 59°F
Low: 39°F
Precip: 0%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 65°F
Low: 38°F
Precip: 0%		 High: 67°F
Low: 40°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN