|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
80.68 |
81.00 |
80.52 |
80.63 |
-0.16 |
80.79 |
03:40A |
|
|
|
Mar 27 |
84.24 |
84.68 |
84.22 |
84.37 |
-0.11 |
84.48 |
03:40A |
|
|
|
May 27 |
86.08 |
86.35 |
85.90 |
86.08 |
-0.07 |
86.15 |
03:40A |
|
|
|
Jul 27 |
86.55 |
86.76 |
86.43 |
86.59 |
-0.02 |
86.61 |
03:40A |
|
|
|
Oct 27 |
|
|
|
80.45 |
|
79.84 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
458'4 |
459'2 |
-1'2 |
460'4 |
03:40A |
|
|
|
Mar 27 |
474'2 |
476'0 |
472'4 |
473'4 |
-0'6 |
474'2 |
03:40A |
|
|
|
May 27 |
482'4 |
484'0 |
481'2 |
482'0 |
-0'4 |
482'4 |
03:40A |
|
|
|
Jul 27 |
489'2 |
490'4 |
487'6 |
488'0 |
-1'2 |
489'2 |
03:40A |
|
|
|
Sep 27 |
484'6 |
486'2 |
483'6 |
484'0 |
-1'2 |
485'2 |
03:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1258'0 |
1252'0 |
1254'2 |
1'2 |
1253'0 |
03:40A |
|
|
|
Jan 27 |
1264'6 |
1269'4 |
1263'6 |
1266'2 |
1'4 |
1264'6 |
03:40A |
|
|
|
Mar 27 |
1270'2 |
1276'4 |
1270'2 |
1272'4 |
1'0 |
1271'4 |
03:40A |
|
|
|
May 27 |
1278'4 |
1284'2 |
1278'4 |
1281'0 |
2'2 |
1278'6 |
03:40A |
|
|
|
Jul 27 |
1283'4 |
1290'2 |
1283'4 |
1286'4 |
2'4 |
1284'0 |
03:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
627'2 |
2'4 |
624'6 |
03:40A |
|
|
|
Mar 27 |
638'0 |
643'6 |
637'0 |
640'0 |
2'2 |
637'6 |
03:40A |
|
|
|
May 27 |
645'0 |
650'4 |
645'0 |
646'6 |
2'0 |
644'6 |
03:40A |
|
|
|
Jul 27 |
650'0 |
653'4 |
648'4 |
649'6 |
0'6 |
649'0 |
03:40A |
|
|
|
Sep 27 |
660'2 |
661'2 |
656'4 |
657'6 |
0'2 |
657'4 |
03:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
