Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 80.09 80.45 80.09 80.15 0.09 80.06 09:24P Chart for @CT6Z Options for @CT6Z
Mar 27 83.44 83.78 83.43 83.52 0.10 83.42 09:24P Chart for @CT7H Options for @CT7H
May 27 85.13 85.46 85.12 85.21 0.09 85.12 09:23P Chart for @CT7K Options for @CT7K
Jul 27 85.56 85.88 85.56 85.56 85.56 09:23P Chart for @CT7N Options for @CT7N
Oct 27 79.56 79.43 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'6 478'4 0'4 478'0 09:23P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'4 491'0 0'0 491'0 09:24P Chart for @C7H Options for @C7H
May 27 498'0 499'6 497'2 498'0 0'0 498'0 09:23P Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 502'4 503'2 -0'2 503'4 09:23P Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 497'2 497'4 0'0 497'4 09:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'4 1262'0 -1'0 1263'0 09:23P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1274'4 1277'0 -0'6 1277'6 09:23P Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'0 -0'2 1286'2 09:23P Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1292'2 1293'4 -1'4 1295'0 09:23P Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1297'6 1300'4 -0'4 1301'0 09:23P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 666'6 667'4 -2'4 670'0 09:23P Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 681'2 682'2 -2'0 684'2 09:23P Chart for @W7H Options for @W7H
May 27 690'0 690'4 687'2 688'2 -1'6 690'0 09:22P Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 687'6 688'2 -2'0 690'2 09:23P Chart for @W7N Options for @W7N
Sep 27 695'6 696'2 693'2 694'0 -1'2 695'2 09:22P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN