|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
79.11 |
79.90 |
78.79 |
78.88 |
-0.23 |
79.11 |
09:35A |
|
|
|
Mar 27 |
82.85 |
83.59 |
82.53 |
82.70 |
-0.09 |
82.79 |
09:35A |
|
|
|
May 27 |
84.38 |
85.08 |
84.08 |
84.27 |
-0.08 |
84.35 |
09:35A |
|
|
|
Jul 27 |
84.78 |
85.44 |
84.47 |
84.67 |
-0.08 |
84.75 |
09:35A |
|
|
|
Oct 27 |
|
|
|
77.26 |
|
78.44 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'6 |
438'4 |
438'6 |
-2'6 |
441'4 |
09:35A |
|
|
|
Mar 27 |
455'2 |
457'0 |
451'6 |
452'4 |
-2'6 |
455'2 |
09:35A |
|
|
|
May 27 |
463'4 |
465'2 |
460'2 |
460'6 |
-2'6 |
463'4 |
09:35A |
|
|
|
Jul 27 |
471'4 |
472'4 |
468'0 |
468'4 |
-2'6 |
471'2 |
09:35A |
|
|
|
Sep 27 |
468'6 |
470'6 |
466'4 |
466'4 |
-3'2 |
469'6 |
09:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1189'0 |
1189'0 |
0'0 |
1189'0 |
09:35A |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1189'0 |
1189'6 |
-4'0 |
1193'6 |
09:35A |
|
|
|
Mar 27 |
1199'2 |
1207'2 |
1195'2 |
1196'2 |
-3'0 |
1199'2 |
09:35A |
|
|
|
May 27 |
1208'2 |
1215'6 |
1204'6 |
1205'4 |
-2'6 |
1208'2 |
09:35A |
|
|
|
Jul 27 |
1215'2 |
1222'6 |
1212'0 |
1212'4 |
-3'0 |
1215'4 |
09:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
594'0 |
586'2 |
590'2 |
-1'0 |
591'2 |
09:35A |
|
|
|
Mar 27 |
603'0 |
606'4 |
599'0 |
602'4 |
-0'2 |
602'6 |
09:35A |
|
|
|
May 27 |
608'6 |
612'4 |
604'6 |
607'6 |
-0'6 |
608'4 |
09:35A |
|
|
|
Jul 27 |
615'2 |
618'6 |
611'2 |
613'6 |
-1'4 |
615'2 |
09:35A |
|
|
|
Sep 27 |
627'6 |
630'0 |
623'0 |
625'2 |
-1'6 |
627'0 |
09:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Edenton, NC |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
60oF |
| Humid: |
46% |
Dew Pt: |
41oF |
| Barom: |
30.04 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:36 |
Sunset: |
5:03 |
| As reported at EDENTON, NC at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Edenton, NC |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 69°F
Low: 50°F
Precip: 0% | High: 73°F
Low: 44°F
Precip: 0% | High: 72°F
Low: 47°F
Precip: 0% | High: 71°F
Low: 51°F
Precip: 70% | High: 60°F
Low: 45°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
