Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 80.05 80.41 79.21 79.46 -0.74 80.20 07:56A Chart for @CT6Z Options for @CT6Z
Mar 27 83.76 84.14 83.04 83.25 -0.69 83.94 07:57A Chart for @CT7H Options for @CT7H
May 27 85.50 85.79 84.71 84.93 -0.68 85.61 07:57A Chart for @CT7K Options for @CT7K
Jul 27 85.98 86.22 85.20 85.42 -0.67 86.09 07:57A Chart for @CT7N Options for @CT7N
Oct 27 79.16 79.16 79.16 79.16 -0.40 79.56 07:57A Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'2 -3'6 456'0 07:50A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'6 -3'4 470'2 07:54A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 475'2 -3'6 479'0 07:45A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 482'0 -3'4 485'4 07:45A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 478'0 478'4 -3'4 482'0 07:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1233'0 1235'0 -21'4 1256'4 07:46A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1244'2 1246'0 -22'4 1268'4 07:45A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1252'0 1253'6 -22'2 1276'0 07:46A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1260'6 1262'4 -21'4 1284'0 07:48A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1266'2 1268'0 -21'2 1289'2 07:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 620'4 624'4 -0'4 625'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 633'0 637'4 0'0 637'4 07:45A Chart for @W7H Options for @W7H
May 27 643'2 645'4 639'0 642'2 -1'2 643'4 07:45A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 642'0 645'6 -1'0 646'6 07:46A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 650'4 652'4 -2'4 655'0 07:45A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 62% Dew Pt: 54oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 6:17
As reported at EDENTON, NC at 5:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 50°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 0%		 High: 71°F
Low: 56°F
Precip: 0%		 High: 73°F
Low: 58°F
Precip: 36%		 High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN