Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.90 79.06 78.24 78.33 -0.73 79.06 09:54A Chart for @CT6Z Options for @CT6Z
Mar 27 82.70 82.81 82.07 82.17 -0.69 82.86 09:55A Chart for @CT7H Options for @CT7H
May 27 84.39 84.45 83.69 83.78 -0.74 84.52 09:55A Chart for @CT7K Options for @CT7K
Jul 27 84.87 84.87 84.21 84.23 -0.78 85.01 09:55A Chart for @CT7N Options for @CT7N
Oct 27 79.16 78.95 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 453'0 -2'0 455'0 09:55A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 464'6 466'6 -2'0 468'6 09:54A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'4 475'2 -2'2 477'4 09:55A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 480'0 482'0 -2'0 484'0 09:55A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 476'2 478'0 -2'2 480'2 09:55A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1242'6 1'4 1241'2 09:54A Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1249'4 1254'0 1'4 1252'4 09:54A Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1257'2 1262'0 1'0 1261'0 09:55A Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1266'0 1270'4 0'4 1270'0 09:55A Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1273'2 1276'6 0'2 1276'4 09:55A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'4 610'0 616'0 0'0 616'0 09:55A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 623'6 628'6 -1'0 629'6 09:55A Chart for @W7H Options for @W7H
May 27 637'0 637'4 630'2 634'6 -1'6 636'4 09:55A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 634'0 638'4 -1'4 640'0 09:55A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 643'0 647'2 -1'6 649'0 09:55A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 69% Dew Pt: 51oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:15
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 43°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Oct 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN