Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.80 79.50 77.98 78.60 -0.09 78.69s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 82.51 83.26 81.95 82.43 -0.09 82.51s 01:46P Chart for @CT7H Options for @CT7H
May 27 84.15 84.68 83.45 84.02 -0.06 84.09s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 84.81 85.04 83.88 84.46 -0.01 84.54s 01:22P Chart for @CT7N Options for @CT7N
Oct 27 77.26 -0.03 78.32s 01:22P Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 03:20P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 02:52P Chart for @W7N Options for @W7N
Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 36% Dew Pt: 45oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 5:02
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 46°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 59°F
Low: 46°F
Precip: 25%		 High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN