Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 80.92 82.10 80.50 81.92 0.95 81.83s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 84.31 85.43 83.84 85.28 1.02 85.20s 01:22P Chart for @CT7H Options for @CT7H
May 27 86.00 87.06 85.50 86.91 0.98 86.84s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 86.45 87.48 85.95 87.34 0.94 87.26s 01:22P Chart for @CT7N Options for @CT7N
Oct 27 80.37 80.45 80.37 80.45 0.14 80.23s 01:22P Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 03:13P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'4 -15'0 655'2s 02:43P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'6 -13'2 664'0s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 41% Dew Pt: 45oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 6:23
As reported at EDENTON, NC at 4:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 50°F
Precip: 0%		 High: 70°F
Low: 47°F
Precip: 0%		 High: 70°F
Low: 49°F
Precip: 0%		 High: 69°F
Low: 53°F
Precip: 0%		 High: 69°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN