Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 77.80 78.35 77.51 78.31 0.48 77.83 02:22A Chart for @CT6Z Options for @CT6Z
Mar 27 81.59 82.12 81.33 82.12 0.53 81.59 02:22A Chart for @CT7H Options for @CT7H
May 27 83.21 83.73 82.94 83.68 0.45 83.23 02:21A Chart for @CT7K Options for @CT7K
Jul 27 83.86 84.25 83.50 84.22 0.49 83.73 02:22A Chart for @CT7N Options for @CT7N
Oct 27 79.16 77.66 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'4 1'6 447'6 02:22A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 463'0 2'0 461'0 02:22A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 02:22A Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'4 1'6 475'6 02:22A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'4 1'6 472'6 02:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:22A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'6 0'4 1234'2 02:22A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'2 0'4 1243'6 02:22A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1253'2 -0'2 1253'4 02:22A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1261'4 1'2 1260'2 02:22A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'2 -1'2 603'4 02:22A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 616'0 -1'0 617'0 02:22A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 621'6 -2'0 623'6 02:22A Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 627'4 -2'2 629'6 02:22A Chart for @W7N Options for @W7N
Sep 27 640'0 641'0 638'0 638'6 -1'6 640'4 02:22A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.42 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 5:09
As reported at EDENTON, NC at 3:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 62°F
Precip: 48%		 High: 76°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN