Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.63 78.81 78.50 78.63 -0.06 78.69 09:40P Chart for @CT6Z Options for @CT6Z
Mar 27 82.43 82.64 82.35 82.50 -0.01 82.51 09:40P Chart for @CT7H Options for @CT7H
May 27 83.94 84.21 83.91 84.00 -0.09 84.09 09:41P Chart for @CT7K Options for @CT7K
Jul 27 84.45 84.58 84.37 84.38 -0.16 84.54 09:40P Chart for @CT7N Options for @CT7N
Oct 27 77.26 78.32 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 448'4 -0'4 449'0 09:41P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 461'0 -0'4 461'4 09:41P Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 469'0 -0'6 469'6 09:41P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 477'0 -0'6 477'6 09:41P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 474'0 -1'2 475'2 09:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 09:41P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'6 -3'2 1228'0 09:41P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1230'6 -3'6 1234'4 09:41P Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1240'2 -2'6 1243'0 09:41P Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1245'6 -2'2 1248'0 09:41P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 593'6 1'0 592'6 09:41P Chart for @W6Z Options for @W6Z
Mar 27 604'4 607'4 604'0 606'2 1'0 605'2 09:41P Chart for @W7H Options for @W7H
May 27 610'4 612'4 609'0 609'2 -0'6 610'0 09:41P Chart for @W7K Options for @W7K
Jul 27 615'6 618'0 615'0 616'0 0'2 615'6 09:41P Chart for @W7N Options for @W7N
Sep 27 626'6 629'6 626'6 628'2 1'2 627'0 09:41P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 81% Dew Pt: 47oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 5:01
As reported at EDENTON, NC at 10:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 46°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 0%		 High: 60°F
Low: 46°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN