Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.06 78.23 77.61 77.81 -0.25 78.06 02:01A Chart for @CT6Z Options for @CT6Z
Mar 27 81.91 81.97 81.43 81.60 -0.22 81.82 02:01A Chart for @CT7H Options for @CT7H
May 27 83.49 83.52 83.04 83.21 -0.18 83.39 02:01A Chart for @CT7K Options for @CT7K
Jul 27 83.90 84.03 83.56 83.64 -0.25 83.89 02:01A Chart for @CT7N Options for @CT7N
Oct 27 79.16 77.83 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 02:00A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'0 0'2 462'6 02:00A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:00A Chart for @C7K Options for @C7K
Jul 27 478'2 480'0 478'2 478'2 0'2 478'0 02:00A Chart for @C7N Options for @C7N
Sep 27 475'4 477'2 475'4 475'4 0'0 475'4 02:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1234'2 1229'0 1233'4 4'2 1229'2 02:00A Chart for @S6X Options for @S6X
Jan 27 1243'2 1246'4 1241'6 1245'4 2'4 1243'0 02:00A Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'6 1250'4 1253'4 1'6 1251'6 02:00A Chart for @S7H Options for @S7H
May 27 1260'6 1263'4 1259'4 1262'2 1'6 1260'4 02:00A Chart for @S7K Options for @S7K
Jul 27 1267'4 1269'6 1266'0 1268'4 1'2 1267'2 02:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 609'0 609'2 -1'0 610'2 02:00A Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 621'4 621'6 -1'2 623'0 02:00A Chart for @W7H Options for @W7H
May 27 629'2 631'4 627'6 628'0 -1'4 629'4 02:00A Chart for @W7K Options for @W7K
Jul 27 632'2 635'0 631'6 632'0 -1'4 633'4 02:00A Chart for @W7N Options for @W7N
Sep 27 642'2 644'4 641'2 641'2 -1'6 643'0 02:00A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 95% Dew Pt: 57oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:14
As reported at EDENTON, NC at 2:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 71°F
Low: 56°F
Precip: 0%		 High: 73°F
Low: 55°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Oct 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN