Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 81.85 81.90 81.74 81.78 -0.05 81.83 08:12P Chart for @CT6Z Options for @CT6Z
Mar 27 85.30 85.30 85.16 85.18 -0.02 85.20 08:12P Chart for @CT7H Options for @CT7H
May 27 86.84 86.89 86.83 86.84 86.84 08:12P Chart for @CT7K Options for @CT7K
Jul 27 87.25 87.31 87.24 87.24 -0.02 87.26 08:12P Chart for @CT7N Options for @CT7N
Oct 27 80.45 80.23 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'2 465'2 2'0 463'2 08:12P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 478'0 479'0 1'6 477'2 08:13P Chart for @C7H Options for @C7H
May 27 486'2 487'6 486'2 486'6 1'4 485'2 08:12P Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'6 493'4 1'4 492'0 08:12P Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'4 489'4 0'6 488'6 08:12P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1244'0 1245'6 0'4 1245'2 08:12P Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1256'6 1258'4 0'2 1258'2 08:12P Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1264'6 1266'2 0'0 1266'2 08:12P Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1273'4 1275'0 0'4 1274'4 08:12P Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1280'0 1281'4 0'6 1280'6 08:12P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'6 629'0 0'6 628'2 08:12P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'4 643'4 0'6 642'6 08:12P Chart for @W7H Options for @W7H
May 27 653'2 653'2 650'0 650'6 0'4 650'2 08:12P Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 654'6 656'0 0'6 655'2 08:12P Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 663'4 665'0 1'0 664'0 08:12P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 79% Dew Pt: 45oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:21
As reported at EDENTON, NC at 9:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 46°F
Precip: 0%		 High: 70°F
Low: 48°F
Precip: 0%		 High: 69°F
Low: 53°F
Precip: 0%		 High: 69°F
Low: 57°F
Precip: 0%		 High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN