Albemarle Cotton Growers

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	78.73	78.80	78.13	78.30	-0.41	78.71	10:11A
	Mar 27	82.55	82.60	81.95	82.13	-0.42	82.55	10:11A
	May 27	83.99	84.11	83.50	83.65	-0.41	84.06	10:10A
	Jul 27	84.42	84.55	83.96	84.12	-0.37	84.49	10:11A
	Oct 27				77.26		78.48

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	441'6	438'4	439'6	-0'2	440'0	10:10A
	Mar 27	454'6	456'2	452'4	454'0	-0'4	454'4	10:10A
	May 27	463'4	464'6	461'0	462'0	-1'2	463'2	10:11A
	Jul 27	470'6	472'0	468'2	469'4	-1'2	470'6	10:11A
	Sep 27	468'6	470'0	467'0	467'6	-0'6	468'4	10:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1183'6	1178'0	1178'0	-3'0	1181'0	10:11A
	Jan 27	1189'0	1194'0	1184'0	1185'6	-2'4	1188'2	10:10A
	Mar 27	1197'4	1201'2	1190'6	1192'0	-4'2	1196'2	10:10A
	May 27	1207'0	1210'4	1199'6	1200'2	-6'0	1206'2	10:11A
	Jul 27	1215'0	1218'2	1207'4	1208'0	-6'4	1214'4	10:11A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	585'0	592'2	-7'0	599'2	10:11A
	Mar 27	610'0	612'2	596'2	603'6	-6'0	609'6	10:11A
	May 27	615'2	616'6	601'6	609'0	-5'4	614'4	10:11A
	Jul 27	619'6	621'6	608'4	614'4	-5'4	620'0	10:11A
	Sep 27	630'6	633'2	621'0	626'2	-4'6	631'0	10:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Conditions

Edenton, NC

Chg Zip Code:
Temp:	77^oF	Feels Like:	78^oF
Humid:	68%	Dew Pt:	66^oF
Barom:	29.91	Wind Dir:	S
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:33	Sunset:	5:05
As reported at EDENTON, NC at 11:00 AM


	Local Radar
	Edenton, NC

Local Forecast

Edenton, NC

Friday	Saturday	Sunday	Monday	Tuesday
High: 78°F Low: 62°F Precip: 70%	High: 65°F Low: 49°F Precip: 0%	High: 66°F Low: 43°F Precip: 0%	High: 70°F Low: 46°F Precip: 0%	High: 73°F Low: 45°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Eastern Showers Friday

Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 6, 2026 CST