Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.11 79.03 78.05 78.13 0.02 78.11 10:08A Chart for @CT6Z Options for @CT6Z
Mar 27 82.01 82.90 81.93 82.01 0.05 81.96 10:08A Chart for @CT7H Options for @CT7H
May 27 83.55 84.42 83.43 83.46 -0.10 83.56 10:09A Chart for @CT7K Options for @CT7K
Jul 27 83.98 84.82 83.86 83.86 -0.16 84.02 10:08A Chart for @CT7N Options for @CT7N
Oct 27 77.26 77.87 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'4 -1'6 444'2 10:09A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 456'6 -1'4 458'2 10:09A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 465'2 -1'2 466'4 10:08A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 472'6 -0'6 473'4 10:08A Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 469'2 470'0 -0'6 470'6 10:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'6 1'4 1193'2 10:08A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'4 0'2 1202'2 10:09A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1209'6 -0'4 1210'2 10:09A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1219'0 -0'6 1219'6 10:08A Chart for @S7K Options for @S7K
Jul 27 1227'2 1233'4 1222'6 1227'0 0'0 1227'0 10:09A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'0 3'4 598'4 10:08A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 613'4 4'0 609'4 10:09A Chart for @W7H Options for @W7H
May 27 615'2 621'2 613'0 618'4 3'4 615'0 10:09A Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 623'0 2'6 620'2 10:08A Chart for @W7N Options for @W7N
Sep 27 634'4 637'0 630'0 633'6 1'6 632'0 10:09A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:32 Sunset: 5:06
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 65°F
Precip: 0%		 High: 77°F
Low: 62°F
Precip: 80%		 High: 68°F
Low: 50°F
Precip: 52%		 High: 67°F
Low: 44°F
Precip: 0%		 High: 69°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small Batches of Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Nov 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN