|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
78.47 |
78.96 |
78.03 |
78.27 |
-0.23 |
78.50 |
03:30A |
|
|
|
Mar 27 |
82.24 |
82.70 |
81.83 |
81.97 |
-0.28 |
82.25 |
03:30A |
|
|
|
May 27 |
83.86 |
84.30 |
83.47 |
83.59 |
-0.27 |
83.86 |
03:30A |
|
|
|
Jul 27 |
84.19 |
84.73 |
83.99 |
84.00 |
-0.33 |
84.33 |
03:30A |
|
|
|
Oct 27 |
|
|
|
79.16 |
|
78.27 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
452'2 |
449'0 |
449'2 |
-2'0 |
451'2 |
03:30A |
|
|
|
Mar 27 |
464'6 |
465'4 |
462'4 |
462'6 |
-2'0 |
464'6 |
03:30A |
|
|
|
May 27 |
473'0 |
473'6 |
470'6 |
471'0 |
-2'0 |
473'0 |
03:30A |
|
|
|
Jul 27 |
479'0 |
480'0 |
477'0 |
477'4 |
-1'4 |
479'0 |
03:30A |
|
|
|
Sep 27 |
474'2 |
475'6 |
473'2 |
473'2 |
-1'4 |
474'6 |
03:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1225'0 |
1217'2 |
1220'6 |
1'0 |
1219'6 |
03:30A |
|
|
|
Jan 27 |
1234'4 |
1239'6 |
1230'6 |
1234'4 |
-0'2 |
1234'6 |
03:30A |
|
|
|
Mar 27 |
1243'0 |
1248'4 |
1239'6 |
1243'4 |
0'0 |
1243'4 |
03:30A |
|
|
|
May 27 |
1252'0 |
1257'4 |
1249'2 |
1253'0 |
0'2 |
1252'6 |
03:30A |
|
|
|
Jul 27 |
1259'0 |
1265'0 |
1257'2 |
1260'2 |
0'0 |
1260'2 |
03:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
610'0 |
603'4 |
605'0 |
1'2 |
603'6 |
03:30A |
|
|
|
Mar 27 |
618'2 |
623'4 |
616'6 |
618'2 |
1'0 |
617'2 |
03:30A |
|
|
|
May 27 |
624'0 |
628'6 |
622'4 |
623'4 |
0'6 |
622'6 |
03:30A |
|
|
|
Jul 27 |
628'4 |
633'0 |
627'0 |
628'2 |
0'6 |
627'4 |
03:30A |
|
|
|
Sep 27 |
638'0 |
642'4 |
637'0 |
637'6 |
0'2 |
637'4 |
03:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Edenton, NC |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
94% |
Dew Pt: |
55oF |
| Barom: |
30.16 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:27 |
Sunset: |
6:12 |
| As reported at EDENTON, NC at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Edenton, NC |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 79°F
Low: 54°F
Precip: 0% | High: 68°F
Low: 52°F
Precip: 0% | High: 70°F
Low: 51°F
Precip: 0% | High: 72°F
Low: 54°F
Precip: 0% | High: 75°F
Low: 58°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
