Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 77.80 78.72 77.31 77.49 -0.34 77.83 12:57P Chart for @CT6Z Options for @CT6Z
Mar 27 81.59 82.46 81.12 81.35 -0.24 81.59 12:57P Chart for @CT7H Options for @CT7H
May 27 83.21 84.07 82.79 83.05 -0.18 83.23 12:58P Chart for @CT7K Options for @CT7K
Jul 27 83.86 84.53 83.32 83.50 -0.23 83.73 12:57P Chart for @CT7N Options for @CT7N
Oct 27 79.16 77.66 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'4 -0'2 447'6 12:57P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 460'6 -0'2 461'0 12:57P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'4 0'4 469'0 12:57P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'2 0'4 475'6 12:57P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'4 0'6 472'6 12:58P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'2 -17'0 1222'2 12:57P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1217'4 -16'6 1234'2 12:57P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1227'2 -16'4 1243'6 12:57P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1236'4 1237'6 -15'6 1253'4 12:57P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1245'2 1246'2 -14'0 1260'2 12:58P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 604'6 1'2 603'4 12:57P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 618'4 1'4 617'0 12:58P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'6 1'0 623'6 12:58P Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 631'0 1'2 629'6 12:57P Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 641'2 0'6 640'4 12:58P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 58% Dew Pt: 56oF
Barom: 30.37 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 5:09
As reported at EDENTON, NC at 1:00 PM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 62°F
Precip: 46%		 High: 76°F
Low: 63°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN