|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
80.68 |
81.00 |
80.07 |
80.34 |
-0.59 |
80.20s |
10/23 |
|
|
|
Mar 27 |
84.24 |
84.68 |
83.82 |
84.06 |
-0.54 |
83.94s |
10/23 |
|
|
|
May 27 |
86.08 |
86.35 |
85.50 |
85.74 |
-0.54 |
85.61s |
10/23 |
|
|
|
Jul 27 |
86.55 |
86.76 |
85.98 |
86.22 |
-0.52 |
86.09s |
10/23 |
|
|
|
Oct 27 |
|
|
|
80.45 |
-0.28 |
79.56s |
10/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
455'2 |
456'0 |
-4'4 |
456'0s |
10/23 |
|
|
|
Mar 27 |
474'2 |
476'0 |
469'6 |
470'2 |
-4'0 |
470'2s |
10/23 |
|
|
|
May 27 |
482'4 |
484'0 |
478'4 |
478'6 |
-3'4 |
479'0s |
10/23 |
|
|
|
Jul 27 |
489'2 |
490'4 |
485'0 |
485'2 |
-3'6 |
485'4s |
10/23 |
|
|
|
Sep 27 |
484'6 |
486'2 |
481'4 |
481'6 |
-3'2 |
482'0s |
10/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1264'2 |
1251'6 |
1257'4 |
3'4 |
1256'4s |
10/23 |
|
|
|
Jan 27 |
1264'6 |
1275'4 |
1263'4 |
1269'4 |
3'6 |
1268'4s |
10/23 |
|
|
|
Mar 27 |
1270'2 |
1282'2 |
1270'2 |
1276'4 |
4'4 |
1276'0s |
10/23 |
|
|
|
May 27 |
1278'4 |
1290'0 |
1278'2 |
1284'2 |
5'2 |
1284'0s |
10/23 |
|
|
|
Jul 27 |
1283'4 |
1295'4 |
1283'4 |
1289'2 |
5'2 |
1289'2s |
10/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
625'0 |
0'2 |
625'0s |
10/23 |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
637'4 |
-0'2 |
637'4s |
10/23 |
|
|
|
May 27 |
645'0 |
650'4 |
642'6 |
643'0 |
-1'2 |
643'4s |
10/23 |
|
|
|
Jul 27 |
650'0 |
653'4 |
646'2 |
646'4 |
-2'2 |
646'6s |
10/23 |
|
|
|
Sep 27 |
660'2 |
661'2 |
654'6 |
655'0 |
-2'4 |
655'0s |
10/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Edenton, NC |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
66oF |
| Humid: |
62% |
Dew Pt: |
54oF |
| Barom: |
30.26 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:21 |
Sunset: |
6:19 |
| As reported at EDENTON, NC at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Edenton, NC |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 69°F
Low: 53°F
Precip: 0% | High: 69°F
Low: 55°F
Precip: 0% | High: 70°F
Low: 50°F
Precip: 0% | High: 73°F
Low: 48°F
Precip: 0% | High: 71°F
Low: 56°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
