|
|
|
|
 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
78.15 |
78.28 |
77.82 |
78.03 |
-0.12 |
78.15 |
10:57P |
|
|
|
Mar 27 |
81.97 |
82.03 |
81.60 |
81.77 |
-0.13 |
81.90 |
10:57P |
|
|
|
May 27 |
83.62 |
83.64 |
83.26 |
83.40 |
-0.14 |
83.54 |
10:57P |
|
|
|
Jul 27 |
84.00 |
84.13 |
83.78 |
83.78 |
-0.27 |
84.05 |
10:57P |
|
|
|
Oct 27 |
|
|
|
79.16 |
|
78.00 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
453'0 |
450'6 |
452'6 |
1'0 |
451'6 |
10:58P |
|
|
|
Mar 27 |
465'0 |
465'6 |
464'0 |
465'4 |
0'4 |
465'0 |
10:58P |
|
|
|
May 27 |
472'6 |
473'4 |
471'4 |
473'2 |
0'4 |
472'6 |
10:58P |
|
|
|
Jul 27 |
479'0 |
479'6 |
478'0 |
479'4 |
0'4 |
479'0 |
10:58P |
|
|
|
Sep 27 |
476'0 |
476'4 |
475'2 |
476'2 |
0'6 |
475'4 |
10:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1215'4 |
1218'2 |
-6'2 |
1224'4 |
10:58P |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1229'6 |
1233'0 |
-5'0 |
1238'0 |
10:58P |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1238'6 |
1242'0 |
-4'0 |
1246'0 |
10:58P |
|
|
|
May 27 |
1252'6 |
1255'2 |
1248'0 |
1251'0 |
-3'4 |
1254'4 |
10:58P |
|
|
|
Jul 27 |
1259'4 |
1261'0 |
1254'6 |
1257'6 |
-3'0 |
1260'6 |
10:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
602'0 |
598'4 |
599'4 |
0'4 |
599'0 |
10:58P |
|
|
|
Mar 27 |
613'2 |
616'0 |
612'6 |
614'0 |
0'6 |
613'2 |
10:58P |
|
|
|
May 27 |
621'2 |
623'0 |
620'0 |
620'6 |
0'2 |
620'4 |
10:58P |
|
|
|
Jul 27 |
626'6 |
629'0 |
625'6 |
626'6 |
0'4 |
626'2 |
10:58P |
|
|
|
Sep 27 |
638'0 |
639'2 |
636'6 |
637'2 |
0'6 |
636'4 |
10:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
