Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.80 79.50 77.98 78.40 -0.38 78.78 09:33A Chart for @CT6Z Options for @CT6Z
Mar 27 82.51 83.26 81.95 82.33 -0.27 82.60 09:33A Chart for @CT7H Options for @CT7H
May 27 84.15 84.68 83.45 83.83 -0.32 84.15 09:32A Chart for @CT7K Options for @CT7K
Jul 27 84.81 85.04 83.88 84.23 -0.32 84.55 09:32A Chart for @CT7N Options for @CT7N
Oct 27 77.26 78.35 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'6 1'4 439'2 09:32A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'2 1'0 452'2 09:32A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'0 0'2 460'6 09:32A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 09:32A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'0 1181'0 1189'0 6'6 1182'2 09:32A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1191'2 3'0 1188'2 09:32A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1198'0 3'0 1195'0 09:32A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1207'4 3'0 1204'4 09:32A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1214'4 2'6 1211'6 09:32A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 590'2 2'2 588'0 09:32A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 598'4 603'0 2'4 600'4 09:32A Chart for @W7H Options for @W7H
May 27 606'6 609'6 604'0 608'0 2'0 606'0 09:32A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 609'6 613'4 1'6 611'6 09:32A Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 621'0 625'0 1'6 623'2 09:32A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edenton, NC
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 58% Dew Pt: 46oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 5:02
As reported at EDENTON, NC at 10:00 AM
 
Local Radar
Edenton, NC
Radar
 
Local Forecast
Edenton, NC

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 47°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 59°F
Low: 46°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN