 |
Options for @CT6Z |
|
| @CT6Z: COTTON #2 December 2026 Call 7600 CALLS (ICEFU) as of 10/16/2026 6:03:59 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7600 |
5.10 |
0.45 |
5.10 |
5.10 |
5.10 |
4.65 |
10/16/2026 04:18:00 |
| 8000 |
2.10 |
0.03 |
2.10 |
2.10 |
2.10 |
2.07 |
10/15/2026 09:32:00 |
| 8300 |
1.12 |
0.14 |
1.12 |
1.12 |
1.12 |
0.98 |
10/16/2026 04:19:00 |
| 8500 |
|
|
|
|
|
0.57 |
|
| 11000 |
0.04 |
0.01 |
0.04 |
0.04 |
0.04 |
0.03 |
10/16/2026 04:20:00 |
| @CT6Z: COTTON #2 December 2026 Call 7600 PUTS (ICEFU) as of 10/16/2026 6:03:59 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7600 |
|
|
|
|
|
0.59 |
|
| 8000 |
2.00 |
-0.01 |
2.00 |
2.00 |
2.00 |
2.01 |
10/15/2026 08:58:00 |
| 8300 |
|
|
|
|
|
3.91 |
|
| 8500 |
5.20 |
-0.30 |
5.16 |
5.20 |
5.16 |
5.50 |
10/15/2026 09:55:00 |
| 11000 |
|
|
|
|
|
29.95 |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
